Rentabilidades Diarias

RENTA FUTURA

RUN: 9074-3 | Serie: B
Estadísticas del Período
Promedio
-0.0298%
Máximo
2.7749%
Mínimo
-5.8676%
Total Días
100
Días +
64
Días -
36
Filtros
Limpiar
Rentabilidades Diarias
2677 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
04/12/2019 -0.2227% 1209.668300 1206.977700 -2.690600
03/12/2019 -0.2541% 1212.745800 1209.668300 -3.077500
02/12/2019 -0.2795% 1216.140500 1212.745800 -3.394700
29/11/2019 +0.1277% 1214.588500 1216.140500 +1.552000
28/11/2019 -0.0758% 1215.508900 1214.588500 -0.920400
27/11/2019 +0.1040% 1214.245100 1215.508900 +1.263800
26/11/2019 +0.1582% 1212.326000 1214.245100 +1.919100
25/11/2019 +0.2935% 1208.773000 1212.326000 +3.553000
22/11/2019 -0.0383% 1209.236600 1208.773000 -0.463600
21/11/2019 -0.2246% 1211.955300 1209.236600 -2.718700
20/11/2019 -0.3542% 1216.255400 1211.955300 -4.300100
19/11/2019 +0.4485% 1210.812400 1216.255400 +5.443000
18/11/2019 +2.0698% 1186.008200 1210.812400 +24.804200
15/11/2019 +2.7749% 1153.550100 1186.008200 +32.458100
14/11/2019 -5.8676% 1223.261500 1153.550100 -69.711400
13/11/2019 -1.1471% 1237.374700 1223.261500 -14.113200
12/11/2019 -0.5900% 1244.697000 1237.374700 -7.322300
11/11/2019 +0.0794% 1243.709100 1244.697000 +0.987900
08/11/2019 +0.4520% 1238.100600 1243.709100 +5.608500
07/11/2019 +0.0181% 1237.876100 1238.100600 +0.224500
06/11/2019 +0.0353% 1237.438900 1237.876100 +0.437200
05/11/2019 -0.3216% 1241.424400 1237.438900 -3.985500
04/11/2019 -0.2903% 1245.032900 1241.424400 -3.608500
30/10/2019 -0.3791% 1249.761300 1245.032900 -4.728400
29/10/2019 -0.3508% 1254.152700 1249.761300 -4.391400
28/10/2019 -0.1888% 1256.522700 1254.152700 -2.370000
25/10/2019 +0.0690% 1255.656500 1256.522700 +0.866200
24/10/2019 +0.2740% 1252.220100 1255.656500 +3.436400
23/10/2019 -0.7048% 1261.076600 1252.220100 -8.856500
22/10/2019 -0.8025% 1271.237800 1261.076600 -10.161200
21/10/2019 -0.4488% 1276.956500 1271.237800 -5.718700
18/10/2019 -0.5363% 1283.823300 1276.956500 -6.866800
17/10/2019 -0.3378% 1288.168000 1283.823300 -4.344700
16/10/2019 -0.1236% 1289.761600 1288.168000 -1.593600
15/10/2019 -0.0639% 1290.586200 1289.761600 -0.824600
14/10/2019 -0.0532% 1291.272700 1290.586200 -0.686500
11/10/2019 -0.1483% 1293.188800 1291.272700 -1.916100
10/10/2019 -0.0559% 1293.912300 1293.188800 -0.723500
09/10/2019 +0.1670% 1291.753100 1293.912300 +2.159200
08/10/2019 +0.0008% 1291.743400 1291.753100 +0.009700
07/10/2019 +0.1107% 1290.314300 1291.743400 +1.429100
04/10/2019 +0.0880% 1289.179200 1290.314300 +1.135100
03/10/2019 +0.2092% 1286.484700 1289.179200 +2.694500
02/10/2019 +0.1097% 1285.074500 1286.484700 +1.410200
01/10/2019 -0.0153% 1285.270500 1285.074500 -0.196000
30/09/2019 +0.0312% 1284.869500 1285.270500 +0.401000
27/09/2019 -0.0094% 1284.989700 1284.869500 -0.120200
26/09/2019 +0.0273% 1284.638900 1284.989700 +0.350800
25/09/2019 +0.0591% 1283.879300 1284.638900 +0.759600
24/09/2019 +0.1201% 1282.337800 1283.879300 +1.541500
23/09/2019 +0.0880% 1281.209600 1282.337800 +1.128200
17/09/2019 -0.0544% 1281.906900 1281.209600 -0.697300
16/09/2019 -0.1039% 1283.238900 1281.906900 -1.332000
13/09/2019 -0.1939% 1285.729500 1283.238900 -2.490600
12/09/2019 +0.0233% 1285.429600 1285.729500 +0.299900
11/09/2019 -0.0592% 1286.190700 1285.429600 -0.761100
10/09/2019 -0.0615% 1286.981700 1286.190700 -0.791000
09/09/2019 -0.0640% 1287.805800 1286.981700 -0.824100
06/09/2019 +0.0623% 1287.003700 1287.805800 +0.802100
05/09/2019 +0.0029% 1286.966900 1287.003700 +0.036800
04/09/2019 +0.3458% 1282.524100 1286.966900 +4.442800
03/09/2019 +0.0235% 1282.222500 1282.524100 +0.301600
02/09/2019 +0.0127% 1282.059400 1282.222500 +0.163100
30/08/2019 -0.0947% 1283.273500 1282.059400 -1.214100
29/08/2019 +0.0087% 1283.162400 1283.273500 +0.111100
28/08/2019 +0.0838% 1282.087000 1283.162400 +1.075400
27/08/2019 +0.0756% 1281.118500 1282.087000 +0.968500
26/08/2019 +0.0032% 1281.077700 1281.118500 +0.040800
23/08/2019 +0.0100% 1280.949200 1281.077700 +0.128500
22/08/2019 -0.0011% 1280.962900 1280.949200 -0.013700
21/08/2019 +0.0512% 1280.306900 1280.962900 +0.656000
20/08/2019 +0.0036% 1280.261100 1280.306900 +0.045800
19/08/2019 +0.0269% 1279.917000 1280.261100 +0.344100
16/08/2019 +0.0855% 1278.823100 1279.917000 +1.093900
14/08/2019 +0.0987% 1277.561600 1278.823100 +1.261500
13/08/2019 -0.0337% 1277.992600 1277.561600 -0.431000
12/08/2019 +0.0886% 1276.860800 1277.992600 +1.131800
09/08/2019 +0.0233% 1276.562800 1276.860800 +0.298000
08/08/2019 +0.0029% 1276.525800 1276.562800 +0.037000
07/08/2019 +0.1909% 1274.091600 1276.525800 +2.434200
06/08/2019 +0.0983% 1272.839300 1274.091600 +1.252300
05/08/2019 +0.2727% 1269.373400 1272.839300 +3.465900
02/08/2019 +0.1941% 1266.912200 1269.373400 +2.461200
01/08/2019 +0.0747% 1265.966200 1266.912200 +0.946000
31/07/2019 +0.1257% 1264.375500 1265.966200 +1.590700
30/07/2019 +0.0500% 1263.743700 1264.375500 +0.631800
29/07/2019 +0.0592% 1262.995600 1263.743700 +0.748100
26/07/2019 +0.1019% 1261.709700 1262.995600 +1.285900
25/07/2019 +0.1026% 1260.415600 1261.709700 +1.294100
24/07/2019 +0.1331% 1258.739500 1260.415600 +1.676100
23/07/2019 +0.1409% 1256.967700 1258.739500 +1.771800
22/07/2019 +0.1835% 1254.662800 1256.967700 +2.304900
19/07/2019 +0.4010% 1249.641100 1254.662800 +5.021700
18/07/2019 +0.2273% 1246.804200 1249.641100 +2.836900
17/07/2019 +0.0981% 1245.581700 1246.804200 +1.222500
15/07/2019 +0.0467% 1245.000500 1245.581700 +0.581200
12/07/2019 +0.0132% 1244.836500 1245.000500 +0.164000
11/07/2019 +0.0054% 1244.769400 1244.836500 +0.067100
10/07/2019 +0.0807% 1243.764700 1244.769400 +1.004700
09/07/2019 +0.0194% 1243.523500 1243.764700 +0.241200
Mostrando 1701 - 1800 de 2677 registros
Volver al Detalle Ver Historial