Rentabilidades Diarias

RENTA FUTURA

RUN: 9074-3 | Serie: B
Estadísticas del Período
Promedio
0.0590%
Máximo
0.8568%
Mínimo
-0.1954%
Total Días
100
Días +
80
Días -
20
Filtros
Limpiar
Rentabilidades Diarias
2616 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
03/09/2019 +0.0235% 1282.222500 1282.524100 +0.301600
02/09/2019 +0.0127% 1282.059400 1282.222500 +0.163100
30/08/2019 -0.0947% 1283.273500 1282.059400 -1.214100
29/08/2019 +0.0087% 1283.162400 1283.273500 +0.111100
28/08/2019 +0.0838% 1282.087000 1283.162400 +1.075400
27/08/2019 +0.0756% 1281.118500 1282.087000 +0.968500
26/08/2019 +0.0032% 1281.077700 1281.118500 +0.040800
23/08/2019 +0.0100% 1280.949200 1281.077700 +0.128500
22/08/2019 -0.0011% 1280.962900 1280.949200 -0.013700
21/08/2019 +0.0512% 1280.306900 1280.962900 +0.656000
20/08/2019 +0.0036% 1280.261100 1280.306900 +0.045800
19/08/2019 +0.0269% 1279.917000 1280.261100 +0.344100
16/08/2019 +0.0855% 1278.823100 1279.917000 +1.093900
14/08/2019 +0.0987% 1277.561600 1278.823100 +1.261500
13/08/2019 -0.0337% 1277.992600 1277.561600 -0.431000
12/08/2019 +0.0886% 1276.860800 1277.992600 +1.131800
09/08/2019 +0.0233% 1276.562800 1276.860800 +0.298000
08/08/2019 +0.0029% 1276.525800 1276.562800 +0.037000
07/08/2019 +0.1909% 1274.091600 1276.525800 +2.434200
06/08/2019 +0.0983% 1272.839300 1274.091600 +1.252300
05/08/2019 +0.2727% 1269.373400 1272.839300 +3.465900
02/08/2019 +0.1941% 1266.912200 1269.373400 +2.461200
01/08/2019 +0.0747% 1265.966200 1266.912200 +0.946000
31/07/2019 +0.1257% 1264.375500 1265.966200 +1.590700
30/07/2019 +0.0500% 1263.743700 1264.375500 +0.631800
29/07/2019 +0.0592% 1262.995600 1263.743700 +0.748100
26/07/2019 +0.1019% 1261.709700 1262.995600 +1.285900
25/07/2019 +0.1026% 1260.415600 1261.709700 +1.294100
24/07/2019 +0.1331% 1258.739500 1260.415600 +1.676100
23/07/2019 +0.1409% 1256.967700 1258.739500 +1.771800
22/07/2019 +0.1835% 1254.662800 1256.967700 +2.304900
19/07/2019 +0.4010% 1249.641100 1254.662800 +5.021700
18/07/2019 +0.2273% 1246.804200 1249.641100 +2.836900
17/07/2019 +0.0981% 1245.581700 1246.804200 +1.222500
15/07/2019 +0.0467% 1245.000500 1245.581700 +0.581200
12/07/2019 +0.0132% 1244.836500 1245.000500 +0.164000
11/07/2019 +0.0054% 1244.769400 1244.836500 +0.067100
10/07/2019 +0.0807% 1243.764700 1244.769400 +1.004700
09/07/2019 +0.0194% 1243.523500 1243.764700 +0.241200
08/07/2019 +0.0227% 1243.241500 1243.523500 +0.282000
05/07/2019 -0.0846% 1244.293400 1243.241500 -1.051900
04/07/2019 +0.0328% 1243.885600 1244.293400 +0.407800
03/07/2019 +0.0905% 1242.760700 1243.885600 +1.124900
02/07/2019 +0.0684% 1241.911500 1242.760700 +0.849200
01/07/2019 -0.1036% 1243.199300 1241.911500 -1.287800
28/06/2019 +0.0253% 1242.884400 1243.199300 +0.314900
27/06/2019 -0.0097% 1243.005000 1242.884400 -0.120600
26/06/2019 -0.1954% 1245.435800 1243.005000 -2.430800
25/06/2019 -0.1538% 1247.352300 1245.435800 -1.916500
24/06/2019 -0.0519% 1248.000400 1247.352300 -0.648100
21/06/2019 +0.0332% 1247.586600 1248.000400 +0.413800
20/06/2019 +0.1216% 1246.071000 1247.586600 +1.515600
19/06/2019 +0.0167% 1245.862900 1246.071000 +0.208100
18/06/2019 -0.0067% 1245.946100 1245.862900 -0.083200
17/06/2019 +0.0016% 1245.926600 1245.946100 +0.019500
14/06/2019 -0.1697% 1248.042700 1245.926600 -2.116100
13/06/2019 -0.0590% 1248.779000 1248.042700 -0.736300
12/06/2019 -0.0106% 1248.911500 1248.779000 -0.132500
11/06/2019 +0.1944% 1246.485900 1248.911500 +2.425600
10/06/2019 +0.8568% 1235.852200 1246.485900 +10.633700
07/06/2019 +0.1956% 1233.437600 1235.852200 +2.414600
06/06/2019 +0.0679% 1232.600700 1233.437600 +0.836900
05/06/2019 +0.1664% 1230.551100 1232.600700 +2.049600
04/06/2019 +0.0637% 1229.767700 1230.551100 +0.783400
03/06/2019 +0.1213% 1228.276500 1229.767700 +1.491200
31/05/2019 +0.1548% 1226.376700 1228.276500 +1.899800
30/05/2019 +0.0188% 1226.146700 1226.376700 +0.230000
29/05/2019 +0.2317% 1223.309200 1226.146700 +2.837500
28/05/2019 +0.1611% 1221.340300 1223.309200 +1.968900
27/05/2019 +0.1292% 1219.763900 1221.340300 +1.576400
24/05/2019 +0.0450% 1219.215400 1219.763900 +0.548500
23/05/2019 +0.0929% 1218.083100 1219.215400 +1.132300
22/05/2019 +0.0627% 1217.319300 1218.083100 +0.763800
20/05/2019 +0.0572% 1216.623500 1217.319300 +0.695800
17/05/2019 +0.0325% 1216.228100 1216.623500 +0.395400
16/05/2019 +0.0214% 1215.968100 1216.228100 +0.260000
15/05/2019 +0.0302% 1215.600700 1215.968100 +0.367400
14/05/2019 -0.0349% 1216.025000 1215.600700 -0.424300
13/05/2019 +0.0802% 1215.050700 1216.025000 +0.974300
10/05/2019 +0.0260% 1214.734900 1215.050700 +0.315800
09/05/2019 +0.0046% 1214.678900 1214.734900 +0.056000
08/05/2019 +0.0406% 1214.185900 1214.678900 +0.493000
07/05/2019 +0.0243% 1213.891100 1214.185900 +0.294800
06/05/2019 +0.0522% 1213.257400 1213.891100 +0.633700
03/05/2019 -0.0030% 1213.294200 1213.257400 -0.036800
02/05/2019 +0.1023% 1212.054100 1213.294200 +1.240100
30/04/2019 +0.0190% 1211.823500 1212.054100 +0.230600
29/04/2019 -0.0427% 1212.341500 1211.823500 -0.518000
26/04/2019 -0.0479% 1212.921800 1212.341500 -0.580300
25/04/2019 -0.0792% 1213.882800 1212.921800 -0.961000
24/04/2019 +0.0154% 1213.695700 1213.882800 +0.187100
23/04/2019 +0.0243% 1213.401300 1213.695700 +0.294400
22/04/2019 +0.0132% 1213.241700 1213.401300 +0.159600
18/04/2019 +0.0727% 1212.360200 1213.241700 +0.881500
17/04/2019 +0.0277% 1212.024800 1212.360200 +0.335400
16/04/2019 -0.0137% 1212.191400 1212.024800 -0.166600
15/04/2019 +0.0773% 1211.254600 1212.191400 +0.936800
12/04/2019 -0.0108% 1211.385000 1211.254600 -0.130400
11/04/2019 +0.0300% 1211.022200 1211.385000 +0.362800
10/04/2019 +0.1601% 1209.085200 1211.022200 +1.937000
Mostrando 1701 - 1800 de 2616 registros
Volver al Detalle Ver Historial