Rentabilidades Diarias

RENTA FUTURA

RUN: 9074-3 | Serie: B
Estadísticas del Período
Promedio
-0.0044%
Máximo
0.8193%
Mínimo
-0.7047%
Total Días
100
Días +
53
Días -
47
Filtros
Limpiar
Rentabilidades Diarias
2677 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
01/12/2021 +0.0642% 1233.200300 1233.992400 +0.792100
30/11/2021 +0.0631% 1232.422700 1233.200300 +0.777600
29/11/2021 -0.0103% 1232.549500 1232.422700 -0.126800
26/11/2021 +0.0102% 1232.424400 1232.549500 +0.125100
25/11/2021 -0.0669% 1233.249100 1232.424400 -0.824700
24/11/2021 +0.1246% 1231.713500 1233.249100 +1.535600
23/11/2021 +0.1013% 1230.466000 1231.713500 +1.247500
22/11/2021 +0.6382% 1222.638100 1230.466000 +7.827900
19/11/2021 -0.0740% 1223.543200 1222.638100 -0.905100
18/11/2021 -0.0118% 1223.687600 1223.543200 -0.144400
17/11/2021 -0.1073% 1225.001300 1223.687600 -1.313700
16/11/2021 -0.2858% 1228.507800 1225.001300 -3.506500
15/11/2021 -0.0923% 1229.642400 1228.507800 -1.134600
12/11/2021 +0.0310% 1229.260700 1229.642400 +0.381700
11/11/2021 +0.3453% 1225.023400 1229.260700 +4.237300
10/11/2021 +0.8193% 1215.027200 1225.023400 +9.996200
09/11/2021 -0.0322% 1215.419000 1215.027200 -0.391800
08/11/2021 +0.3395% 1211.300200 1215.419000 +4.118800
05/11/2021 -0.1051% 1212.574000 1211.300200 -1.273800
04/11/2021 -0.0040% 1212.622300 1212.574000 -0.048300
03/11/2021 -0.0547% 1213.285700 1212.622300 -0.663400
02/11/2021 +0.1245% 1211.775700 1213.285700 +1.510000
29/10/2021 +0.1237% 1210.277400 1211.775700 +1.498300
28/10/2021 +0.2681% 1207.036500 1210.277400 +3.240900
27/10/2021 +0.1292% 1205.477800 1207.036500 +1.558700
26/10/2021 +0.7791% 1196.122800 1205.477800 +9.355000
25/10/2021 +0.7006% 1187.771600 1196.122800 +8.351200
22/10/2021 +0.0303% 1187.411600 1187.771600 +0.360000
21/10/2021 +0.0179% 1187.198700 1187.411600 +0.212900
20/10/2021 -0.0093% 1187.309500 1187.198700 -0.110800
19/10/2021 +0.0707% 1186.470100 1187.309500 +0.839400
18/10/2021 +0.0374% 1186.026200 1186.470100 +0.443900
15/10/2021 +0.2742% 1182.778200 1186.026200 +3.248000
14/10/2021 +0.1341% 1181.193700 1182.778200 +1.584500
13/10/2021 -0.4862% 1186.950600 1181.193700 -5.756900
12/10/2021 -0.4839% 1192.708700 1186.950600 -5.758100
08/10/2021 -0.7047% 1201.143000 1192.708700 -8.434300
07/10/2021 -0.5189% 1207.391900 1201.143000 -6.248900
06/10/2021 -0.5544% 1214.103800 1207.391900 -6.711900
05/10/2021 -0.3335% 1218.159000 1214.103800 -4.055200
04/10/2021 -0.4284% 1223.389000 1218.159000 -5.230000
01/10/2021 -0.2174% 1226.051100 1223.389000 -2.662100
30/09/2021 +0.0068% 1225.968300 1226.051100 +0.082800
29/09/2021 -0.1430% 1227.723100 1225.968300 -1.754800
28/09/2021 -0.3039% 1231.460000 1227.723100 -3.736900
27/09/2021 -0.2572% 1234.631300 1231.460000 -3.171300
24/09/2021 -0.3178% 1238.561300 1234.631300 -3.930000
23/09/2021 -0.1358% 1240.244800 1238.561300 -1.683500
22/09/2021 +0.0792% 1239.263500 1240.244800 +0.981300
21/09/2021 +0.0467% 1238.684500 1239.263500 +0.579000
20/09/2021 +0.1833% 1236.415900 1238.684500 +2.268600
16/09/2021 -0.0055% 1236.484100 1236.415900 -0.068200
15/09/2021 +0.4639% 1230.760800 1236.484100 +5.723300
14/09/2021 +0.2411% 1227.797200 1230.760800 +2.963600
13/09/2021 +0.1794% 1225.597000 1227.797200 +2.200200
10/09/2021 -0.3007% 1229.287600 1225.597000 -3.690600
09/09/2021 -0.4525% 1234.862800 1229.287600 -5.575200
08/09/2021 -0.2515% 1237.972600 1234.862800 -3.109800
07/09/2021 -0.5564% 1244.879400 1237.972600 -6.906800
06/09/2021 +0.0199% 1244.632300 1244.879400 +0.247100
03/09/2021 -0.0949% 1245.813500 1244.632300 -1.181200
02/09/2021 -0.4433% 1251.348300 1245.813500 -5.534800
01/09/2021 -0.5623% 1258.404700 1251.348300 -7.056400
31/08/2021 -0.0197% 1258.653200 1258.404700 -0.248500
30/08/2021 +0.1894% 1256.271600 1258.653200 +2.381600
27/08/2021 +0.0426% 1255.736400 1256.271600 +0.535200
26/08/2021 +0.0612% 1254.968000 1255.736400 +0.768400
25/08/2021 +0.0287% 1254.608000 1254.968000 +0.360000
24/08/2021 +0.0894% 1253.487200 1254.608000 +1.120800
23/08/2021 -0.1263% 1255.071200 1253.487200 -1.584000
20/08/2021 +0.0680% 1254.217500 1255.071200 +0.853700
19/08/2021 -0.0343% 1254.647600 1254.217500 -0.430100
18/08/2021 -0.1083% 1256.006800 1254.647600 -1.359200
17/08/2021 +0.1168% 1254.540800 1256.006800 +1.466000
16/08/2021 +0.1427% 1252.751800 1254.540800 +1.789000
13/08/2021 +0.1747% 1250.565400 1252.751800 +2.186400
12/08/2021 +0.1018% 1249.292500 1250.565400 +1.272900
11/08/2021 +0.2223% 1246.518700 1249.292500 +2.773800
10/08/2021 -0.0872% 1247.605800 1246.518700 -1.087100
09/08/2021 -0.0355% 1248.049000 1247.605800 -0.443200
06/08/2021 +0.3154% 1244.118900 1248.049000 +3.930100
05/08/2021 +0.0502% 1243.494400 1244.118900 +0.624500
04/08/2021 -0.0384% 1243.971600 1243.494400 -0.477200
03/08/2021 +0.1081% 1242.628000 1243.971600 +1.343600
02/08/2021 +0.0221% 1242.353500 1242.628000 +0.274500
30/07/2021 +0.3422% 1238.109500 1242.353500 +4.244000
29/07/2021 -0.0596% 1238.848100 1238.109500 -0.738600
28/07/2021 -0.4814% 1244.826600 1238.848100 -5.978500
27/07/2021 -0.2647% 1248.126200 1244.826600 -3.299600
26/07/2021 +0.0417% 1247.605400 1248.126200 +0.520800
23/07/2021 -0.0852% 1248.668400 1247.605400 -1.063000
22/07/2021 -0.0565% 1249.374100 1248.668400 -0.705700
21/07/2021 -0.1021% 1250.650600 1249.374100 -1.276500
20/07/2021 +0.1798% 1248.404100 1250.650600 +2.246500
19/07/2021 +0.3720% 1243.769200 1248.404100 +4.634900
15/07/2021 +0.2073% 1241.194100 1243.769200 +2.575100
14/07/2021 +0.1517% 1239.313000 1241.194100 +1.881100
13/07/2021 -0.0350% 1239.747400 1239.313000 -0.434400
12/07/2021 +0.0037% 1239.702000 1239.747400 +0.045400
09/07/2021 +0.0179% 1239.480600 1239.702000 +0.221400
Mostrando 1201 - 1300 de 2677 registros
Volver al Detalle Ver Historial