Rentabilidades Diarias

RENTA FUTURA

RUN: 9074-3 | Serie: B
Estadísticas del Período
Promedio
0.0305%
Máximo
0.5143%
Mínimo
-0.4282%
Total Días
100
Días +
62
Días -
38
Filtros
Limpiar
Rentabilidades Diarias
2677 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/09/2022 +0.0909% 1355.181800 1356.414700 +1.232900
13/09/2022 +0.1216% 1353.535300 1355.181800 +1.646500
12/09/2022 +0.0428% 1352.956500 1353.535300 +0.578800
09/09/2022 -0.1194% 1354.572700 1352.956500 -1.616200
08/09/2022 -0.0676% 1355.488900 1354.572700 -0.916200
07/09/2022 -0.4282% 1361.305100 1355.488900 -5.816200
06/09/2022 -0.1911% 1363.908900 1361.305100 -2.603800
05/09/2022 +0.4570% 1357.690000 1363.908900 +6.218900
02/09/2022 +0.4402% 1351.726000 1357.690000 +5.964000
01/09/2022 +0.1990% 1349.038400 1351.726000 +2.687600
31/08/2022 +0.1129% 1347.515600 1349.038400 +1.522800
30/08/2022 -0.0852% 1348.664700 1347.515600 -1.149100
29/08/2022 +0.0629% 1347.816600 1348.664700 +0.848100
26/08/2022 +0.2433% 1344.542000 1347.816600 +3.274600
25/08/2022 -0.0349% 1345.010700 1344.542000 -0.468700
24/08/2022 +0.1035% 1343.619500 1345.010700 +1.391200
23/08/2022 -0.0717% 1344.583700 1343.619500 -0.964200
22/08/2022 -0.2943% 1348.546100 1344.583700 -3.962400
19/08/2022 -0.2736% 1352.240600 1348.546100 -3.694500
18/08/2022 -0.3734% 1357.299100 1352.240600 -5.058500
17/08/2022 -0.3487% 1362.039700 1357.299100 -4.740600
16/08/2022 -0.2026% 1364.802200 1362.039700 -2.762500
12/08/2022 -0.1328% 1366.616500 1364.802200 -1.814300
11/08/2022 -0.1101% 1368.121700 1366.616500 -1.505200
10/08/2022 +0.1476% 1366.103500 1368.121700 +2.018200
09/08/2022 -0.0278% 1366.483800 1366.103500 -0.380300
08/08/2022 +0.1517% 1364.411900 1366.483800 +2.071900
05/08/2022 -0.2510% 1367.841100 1364.411900 -3.429200
04/08/2022 +0.0222% 1367.538100 1367.841100 +0.303000
03/08/2022 -0.1648% 1369.793700 1367.538100 -2.255600
02/08/2022 +0.1855% 1367.254800 1369.793700 +2.538900
01/08/2022 +0.0622% 1366.404500 1367.254800 +0.850300
29/07/2022 +0.1083% 1364.924900 1366.404500 +1.479600
28/07/2022 +0.1533% 1362.833900 1364.924900 +2.091000
27/07/2022 -0.2076% 1365.666200 1362.833900 -2.832300
26/07/2022 -0.0013% 1365.684600 1365.666200 -0.018400
25/07/2022 +0.0811% 1364.578100 1365.684600 +1.106500
22/07/2022 +0.0781% 1363.512900 1364.578100 +1.065200
21/07/2022 -0.0878% 1364.711000 1363.512900 -1.198100
20/07/2022 +0.0227% 1364.401400 1364.711000 +0.309600
19/07/2022 +0.0408% 1363.844700 1364.401400 +0.556700
18/07/2022 +0.5143% 1356.847900 1363.844700 +6.996800
15/07/2022 +0.0870% 1355.667500 1356.847900 +1.180400
14/07/2022 +0.0985% 1354.332700 1355.667500 +1.334800
13/07/2022 +0.0982% 1353.004000 1354.332700 +1.328700
12/07/2022 +0.0152% 1352.799000 1353.004000 +0.205000
11/07/2022 +0.2262% 1349.741900 1352.799000 +3.057100
08/07/2022 -0.2092% 1352.568000 1349.741900 -2.826100
07/07/2022 +0.0770% 1351.527200 1352.568000 +1.040800
06/07/2022 +0.0636% 1350.668300 1351.527200 +0.858900
05/07/2022 +0.2406% 1347.422500 1350.668300 +3.245800
04/07/2022 +0.0871% 1346.249800 1347.422500 +1.172700
01/07/2022 +0.1538% 1344.181200 1346.249800 +2.068600
30/06/2022 +0.1859% 1341.684600 1344.181200 +2.496600
29/06/2022 +0.0336% 1341.233800 1341.684600 +0.450800
28/06/2022 +0.0782% 1340.184900 1341.233800 +1.048900
24/06/2022 -0.0515% 1340.874700 1340.184900 -0.689800
23/06/2022 +0.1658% 1338.653800 1340.874700 +2.220900
22/06/2022 +0.1957% 1336.036900 1338.653800 +2.616900
20/06/2022 +0.3044% 1331.976200 1336.036900 +4.060700
17/06/2022 +0.0834% 1330.866100 1331.976200 +1.110100
16/06/2022 +0.1943% 1328.282200 1330.866100 +2.583900
15/06/2022 +0.2533% 1324.921900 1328.282200 +3.360300
14/06/2022 -0.0215% 1325.206700 1324.921900 -0.284800
13/06/2022 -0.1262% 1326.880800 1325.206700 -1.674100
10/06/2022 +0.0719% 1325.927500 1326.880800 +0.953300
09/06/2022 -0.0825% 1327.021200 1325.927500 -1.093700
08/06/2022 -0.1872% 1329.508300 1327.021200 -2.487100
07/06/2022 -0.1226% 1331.139300 1329.508300 -1.631000
06/06/2022 +0.0826% 1330.040600 1331.139300 +1.098700
03/06/2022 -0.0094% 1330.166200 1330.040600 -0.125600
02/06/2022 +0.0409% 1329.622900 1330.166200 +0.543300
01/06/2022 +0.1011% 1328.278900 1329.622900 +1.344000
31/05/2022 +0.0728% 1327.311700 1328.278900 +0.967200
30/05/2022 -0.0383% 1327.820000 1327.311700 -0.508300
27/05/2022 +0.0701% 1326.889700 1327.820000 +0.930300
26/05/2022 -0.1218% 1328.506800 1326.889700 -1.617100
25/05/2022 +0.0166% 1328.286500 1328.506800 +0.220300
24/05/2022 +0.1849% 1325.832500 1328.286500 +2.454000
23/05/2022 +0.1917% 1323.292700 1325.832500 +2.539800
20/05/2022 +0.0777% 1322.264400 1323.292700 +1.028300
19/05/2022 +0.2041% 1319.568900 1322.264400 +2.695500
18/05/2022 +0.0089% 1319.452000 1319.568900 +0.116900
17/05/2022 +0.1656% 1317.268600 1319.452000 +2.183400
16/05/2022 +0.1698% 1315.034300 1317.268600 +2.234300
13/05/2022 +0.0963% 1313.768000 1315.034300 +1.266300
12/05/2022 +0.1168% 1312.233800 1313.768000 +1.534200
11/05/2022 +0.1926% 1309.708500 1312.233800 +2.525300
10/05/2022 +0.0707% 1308.783200 1309.708500 +0.925300
09/05/2022 -0.2480% 1312.033000 1308.783200 -3.249800
06/05/2022 -0.2066% 1314.746100 1312.033000 -2.713100
05/05/2022 -0.1754% 1317.054700 1314.746100 -2.308600
04/05/2022 -0.0666% 1317.932400 1317.054700 -0.877700
03/05/2022 -0.0032% 1317.975100 1317.932400 -0.042700
02/05/2022 -0.0534% 1318.678600 1317.975100 -0.703500
29/04/2022 -0.1145% 1320.188800 1318.678600 -1.510200
28/04/2022 +0.0440% 1319.607900 1320.188800 +0.580900
27/04/2022 +0.1381% 1317.786500 1319.607900 +1.821400
26/04/2022 -0.0661% 1318.657200 1317.786500 -0.870700
25/04/2022 +0.2264% 1315.674600 1318.657200 +2.982600
Mostrando 1001 - 1100 de 2677 registros
Volver al Detalle Ver Historial