Rentabilidades Diarias

RENTA FUTURA

RUN: 9074-3 | Serie: B
Estadísticas del Período
Promedio
0.0118%
Máximo
0.4337%
Mínimo
-0.2874%
Total Días
100
Días +
52
Días -
48
Filtros
Limpiar
Rentabilidades Diarias
2677 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
01/12/2023 +0.0203% 1431.769900 1432.060500 +0.290600
30/11/2023 +0.0057% 1431.688700 1431.769900 +0.081200
29/11/2023 +0.2402% 1428.254500 1431.688700 +3.434200
28/11/2023 +0.1711% 1425.812300 1428.254500 +2.442200
27/11/2023 +0.1220% 1424.074100 1425.812300 +1.738200
24/11/2023 +0.0401% 1423.503600 1424.074100 +0.570500
23/11/2023 +0.0935% 1422.173600 1423.503600 +1.330000
22/11/2023 +0.2215% 1419.027600 1422.173600 +3.146000
21/11/2023 +0.1796% 1416.480800 1419.027600 +2.546800
20/11/2023 -0.0662% 1417.418300 1416.480800 -0.937500
17/11/2023 +0.0100% 1417.277200 1417.418300 +0.141100
16/11/2023 +0.2969% 1413.075000 1417.277200 +4.202200
15/11/2023 +0.1696% 1410.680800 1413.075000 +2.394200
14/11/2023 +0.2161% 1407.635500 1410.680800 +3.045300
13/11/2023 +0.0769% 1406.553600 1407.635500 +1.081900
10/11/2023 +0.1044% 1405.086300 1406.553600 +1.467300
09/11/2023 +0.0205% 1404.797800 1405.086300 +0.288500
08/11/2023 +0.0347% 1404.310400 1404.797800 +0.487400
07/11/2023 +0.0779% 1403.217000 1404.310400 +1.093400
06/11/2023 +0.0219% 1402.909200 1403.217000 +0.307800
03/11/2023 +0.4337% 1396.837300 1402.909200 +6.071900
02/11/2023 +0.4187% 1391.001300 1396.837300 +5.836000
31/10/2023 -0.0053% 1391.075400 1391.001300 -0.074100
30/10/2023 +0.0125% 1390.901100 1391.075400 +0.174300
26/10/2023 +0.0424% 1390.311600 1390.901100 +0.589500
25/10/2023 +0.0018% 1390.286400 1390.311600 +0.025200
24/10/2023 -0.1468% 1392.328800 1390.286400 -2.042400
23/10/2023 -0.0648% 1393.231500 1392.328800 -0.902700
20/10/2023 -0.1509% 1395.335700 1393.231500 -2.104200
19/10/2023 -0.2176% 1398.374700 1395.335700 -3.039000
18/10/2023 -0.2843% 1402.355400 1398.374700 -3.980700
17/10/2023 -0.2564% 1405.955500 1402.355400 -3.600100
16/10/2023 +0.0071% 1405.855700 1405.955500 +0.099800
13/10/2023 +0.2645% 1402.142400 1405.855700 +3.713300
12/10/2023 -0.0404% 1402.709100 1402.142400 -0.566700
11/10/2023 +0.1883% 1400.069600 1402.709100 +2.639500
10/10/2023 +0.2946% 1395.950700 1400.069600 +4.118900
06/10/2023 +0.1088% 1394.433200 1395.950700 +1.517500
05/10/2023 +0.1011% 1393.024100 1394.433200 +1.409100
04/10/2023 -0.1614% 1395.274600 1393.024100 -2.250500
03/10/2023 -0.0629% 1396.152000 1395.274600 -0.877400
02/10/2023 -0.1379% 1398.078600 1396.152000 -1.926600
29/09/2023 -0.0692% 1399.046000 1398.078600 -0.967400
28/09/2023 -0.2874% 1403.073200 1399.046000 -4.027200
27/09/2023 -0.1785% 1405.579300 1403.073200 -2.506100
26/09/2023 -0.2487% 1409.079700 1405.579300 -3.500400
25/09/2023 -0.0557% 1409.865400 1409.079700 -0.785700
22/09/2023 -0.0951% 1411.206900 1409.865400 -1.341500
21/09/2023 -0.1000% 1412.618300 1411.206900 -1.411400
20/09/2023 +0.0267% 1412.240700 1412.618300 +0.377600
15/09/2023 -0.0054% 1412.317400 1412.240700 -0.076700
14/09/2023 -0.0377% 1412.850200 1412.317400 -0.532800
13/09/2023 -0.0595% 1413.690900 1412.850200 -0.840700
12/09/2023 -0.1520% 1415.841200 1413.690900 -2.150300
11/09/2023 -0.0177% 1416.091500 1415.841200 -0.250300
08/09/2023 -0.1765% 1418.592400 1416.091500 -2.500900
07/09/2023 +0.0443% 1417.963900 1418.592400 +0.628500
06/09/2023 -0.0661% 1418.901600 1417.963900 -0.937700
05/09/2023 +0.0963% 1417.536500 1418.901600 +1.365100
04/09/2023 +0.0148% 1417.326100 1417.536500 +0.210400
01/09/2023 +0.0152% 1417.110100 1417.326100 +0.216000
31/08/2023 +0.0148% 1416.900200 1417.110100 +0.209900
30/08/2023 +0.0669% 1415.952600 1416.900200 +0.947600
29/08/2023 +0.1191% 1414.267200 1415.952600 +1.685400
28/08/2023 +0.1394% 1412.296500 1414.267200 +1.970700
25/08/2023 +0.0249% 1411.944900 1412.296500 +0.351600
24/08/2023 +0.0366% 1411.427700 1411.944900 +0.517200
23/08/2023 +0.2501% 1407.902500 1411.427700 +3.525200
22/08/2023 -0.1217% 1409.616600 1407.902500 -1.714100
21/08/2023 -0.0260% 1409.983200 1409.616600 -0.366600
18/08/2023 +0.0002% 1409.981000 1409.983200 +0.002200
17/08/2023 -0.2583% 1413.628300 1409.981000 -3.647300
16/08/2023 +0.0039% 1413.573300 1413.628300 +0.055000
14/08/2023 +0.0215% 1413.268800 1413.573300 +0.304500
11/08/2023 -0.2106% 1416.248100 1413.268800 -2.979300
10/08/2023 -0.0003% 1416.251700 1416.248100 -0.003600
09/08/2023 -0.0012% 1416.268700 1416.251700 -0.017000
08/08/2023 -0.0304% 1416.700000 1416.268700 -0.431300
07/08/2023 -0.0833% 1417.880600 1416.700000 -1.180600
04/08/2023 +0.0345% 1417.391700 1417.880600 +0.488900
03/08/2023 -0.0821% 1418.556500 1417.391700 -1.164800
02/08/2023 -0.1574% 1420.790500 1418.556500 -2.234000
01/08/2023 -0.0405% 1421.366100 1420.790500 -0.575600
31/07/2023 +0.4116% 1415.527300 1421.366100 +5.838800
28/07/2023 +0.1639% 1413.209300 1415.527300 +2.318000
27/07/2023 -0.0280% 1413.604400 1413.209300 -0.395100
26/07/2023 -0.0528% 1414.350700 1413.604400 -0.746300
25/07/2023 +0.0707% 1413.351300 1414.350700 +0.999400
24/07/2023 -0.0458% 1413.999000 1413.351300 -0.647700
21/07/2023 -0.1069% 1415.511700 1413.999000 -1.512700
20/07/2023 -0.0403% 1416.082100 1415.511700 -0.570400
19/07/2023 -0.0965% 1417.448700 1416.082100 -1.366600
18/07/2023 +0.0060% 1417.363600 1417.448700 +0.085100
17/07/2023 +0.1848% 1414.746300 1417.363600 +2.617300
14/07/2023 -0.0625% 1415.630900 1414.746300 -0.884600
13/07/2023 +0.3253% 1411.033500 1415.630900 +4.597400
12/07/2023 -0.0561% 1411.825700 1411.033500 -0.792200
11/07/2023 -0.0269% 1412.204900 1411.825700 -0.379200
10/07/2023 -0.0445% 1412.833900 1412.204900 -0.629000
07/07/2023 -0.1673% 1415.200100 1412.833900 -2.366200
Mostrando 701 - 800 de 2677 registros
Volver al Detalle Ver Historial