Rentabilidades Diarias
RENTA FUTURA
RUN: 9074-3 | Serie: BEstadísticas del Período
Promedio
0.0673%
Máximo
0.3082%
Mínimo
-0.1460%
Total Días
100
Días +
75
Días -
25
Filtros
Rentabilidades Diarias
2677 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/09/2024 | +0.0157% | 1581.737200 | 1581.985600 | +0.248400 |
| 23/09/2024 | +0.1799% | 1578.894600 | 1581.737200 | +2.842600 |
| 17/09/2024 | +0.0001% | 1578.892400 | 1578.894600 | +0.002200 |
| 16/09/2024 | -0.0037% | 1578.950300 | 1578.892400 | -0.057900 |
| 13/09/2024 | -0.0096% | 1579.101800 | 1578.950300 | -0.151500 |
| 12/09/2024 | +0.0263% | 1578.686000 | 1579.101800 | +0.415800 |
| 11/09/2024 | +0.1963% | 1575.590200 | 1578.686000 | +3.095800 |
| 10/09/2024 | +0.2605% | 1571.490800 | 1575.590200 | +4.099400 |
| 09/09/2024 | +0.3014% | 1566.761900 | 1571.490800 | +4.728900 |
| 06/09/2024 | +0.1729% | 1564.055500 | 1566.761900 | +2.706400 |
| 05/09/2024 | +0.1692% | 1561.411700 | 1564.055500 | +2.643800 |
| 04/09/2024 | +0.2467% | 1557.564200 | 1561.411700 | +3.847500 |
| 03/09/2024 | +0.0730% | 1556.427300 | 1557.564200 | +1.136900 |
| 02/09/2024 | -0.0641% | 1557.424900 | 1556.427300 | -0.997600 |
| 30/08/2024 | +0.0731% | 1556.286200 | 1557.424900 | +1.138700 |
| 29/08/2024 | -0.0085% | 1556.419200 | 1556.286200 | -0.133000 |
| 28/08/2024 | +0.0101% | 1556.261900 | 1556.419200 | +0.157300 |
| 27/08/2024 | -0.0157% | 1556.505700 | 1556.261900 | -0.243800 |
| 26/08/2024 | +0.0568% | 1555.622200 | 1556.505700 | +0.883500 |
| 23/08/2024 | +0.0228% | 1555.267800 | 1555.622200 | +0.354400 |
| 22/08/2024 | +0.0098% | 1555.116100 | 1555.267800 | +0.151700 |
| 21/08/2024 | +0.0230% | 1554.757800 | 1555.116100 | +0.358300 |
| 20/08/2024 | +0.1260% | 1552.800500 | 1554.757800 | +1.957300 |
| 19/08/2024 | +0.1646% | 1550.247300 | 1552.800500 | +2.553200 |
| 16/08/2024 | +0.0261% | 1549.842000 | 1550.247300 | +0.405300 |
| 14/08/2024 | +0.0915% | 1548.424000 | 1549.842000 | +1.418000 |
| 13/08/2024 | +0.2055% | 1545.245700 | 1548.424000 | +3.178300 |
| 12/08/2024 | +0.0876% | 1543.892700 | 1545.245700 | +1.353000 |
| 09/08/2024 | +0.0752% | 1542.732500 | 1543.892700 | +1.160200 |
| 08/08/2024 | -0.0808% | 1543.979900 | 1542.732500 | -1.247400 |
| 07/08/2024 | +0.0108% | 1543.813600 | 1543.979900 | +0.166300 |
| 06/08/2024 | +0.0646% | 1542.816500 | 1543.813600 | +0.997100 |
| 05/08/2024 | +0.1670% | 1540.242100 | 1542.816500 | +2.574400 |
| 02/08/2024 | +0.2859% | 1535.845300 | 1540.242100 | +4.396800 |
| 01/08/2024 | +0.2013% | 1532.756000 | 1535.845300 | +3.089300 |
| 31/07/2024 | +0.2186% | 1529.408900 | 1532.756000 | +3.347100 |
| 30/07/2024 | +0.0783% | 1528.211300 | 1529.408900 | +1.197600 |
| 29/07/2024 | +0.0712% | 1527.123200 | 1528.211300 | +1.088100 |
| 26/07/2024 | +0.0461% | 1526.419400 | 1527.123200 | +0.703800 |
| 25/07/2024 | +0.1049% | 1524.818800 | 1526.419400 | +1.600600 |
| 24/07/2024 | +0.1712% | 1522.210200 | 1524.818800 | +2.608600 |
| 23/07/2024 | +0.0562% | 1521.354800 | 1522.210200 | +0.855400 |
| 22/07/2024 | +0.0893% | 1519.997500 | 1521.354800 | +1.357300 |
| 19/07/2024 | +0.0191% | 1519.707700 | 1519.997500 | +0.289800 |
| 18/07/2024 | +0.0974% | 1518.227900 | 1519.707700 | +1.479800 |
| 17/07/2024 | +0.1223% | 1516.372100 | 1518.227900 | +1.855800 |
| 15/07/2024 | +0.0031% | 1516.324500 | 1516.372100 | +0.047600 |
| 12/07/2024 | +0.0730% | 1515.218100 | 1516.324500 | +1.106400 |
| 11/07/2024 | +0.1942% | 1512.278400 | 1515.218100 | +2.939700 |
| 10/07/2024 | -0.0266% | 1512.680500 | 1512.278400 | -0.402100 |
| 09/07/2024 | +0.0795% | 1511.478900 | 1512.680500 | +1.201600 |
| 08/07/2024 | +0.3082% | 1506.827200 | 1511.478900 | +4.651700 |
| 05/07/2024 | -0.0896% | 1508.177600 | 1506.827200 | -1.350400 |
| 04/07/2024 | -0.0739% | 1509.292900 | 1508.177600 | -1.115300 |
| 03/07/2024 | +0.0331% | 1508.793900 | 1509.292900 | +0.499000 |
| 02/07/2024 | -0.0155% | 1509.028400 | 1508.793900 | -0.234500 |
| 01/07/2024 | +0.0594% | 1508.133000 | 1509.028400 | +0.895400 |
| 28/06/2024 | +0.0721% | 1507.045300 | 1508.133000 | +1.087700 |
| 27/06/2024 | -0.0332% | 1507.545800 | 1507.045300 | -0.500500 |
| 26/06/2024 | +0.0208% | 1507.233000 | 1507.545800 | +0.312800 |
| 25/06/2024 | +0.1780% | 1504.551800 | 1507.233000 | +2.681200 |
| 24/06/2024 | -0.0109% | 1504.715200 | 1504.551800 | -0.163400 |
| 21/06/2024 | -0.0283% | 1505.141400 | 1504.715200 | -0.426200 |
| 19/06/2024 | -0.0936% | 1506.551300 | 1505.141400 | -1.409900 |
| 18/06/2024 | +0.0183% | 1506.276100 | 1506.551300 | +0.275200 |
| 17/06/2024 | +0.0194% | 1505.984200 | 1506.276100 | +0.291900 |
| 14/06/2024 | -0.0492% | 1506.725300 | 1505.984200 | -0.741100 |
| 13/06/2024 | -0.1319% | 1508.713600 | 1506.725300 | -1.988300 |
| 12/06/2024 | +0.0905% | 1507.348400 | 1508.713600 | +1.365200 |
| 11/06/2024 | -0.0876% | 1508.668800 | 1507.348400 | -1.320400 |
| 10/06/2024 | +0.1054% | 1507.079500 | 1508.668800 | +1.589300 |
| 07/06/2024 | +0.0674% | 1506.064600 | 1507.079500 | +1.014900 |
| 06/06/2024 | +0.0348% | 1505.540300 | 1506.064600 | +0.524300 |
| 05/06/2024 | +0.0674% | 1504.525400 | 1505.540300 | +1.014900 |
| 04/06/2024 | +0.1534% | 1502.219600 | 1504.525400 | +2.305800 |
| 03/06/2024 | +0.1558% | 1499.881000 | 1502.219600 | +2.338600 |
| 31/05/2024 | +0.1721% | 1497.302500 | 1499.881000 | +2.578500 |
| 30/05/2024 | -0.0184% | 1497.578300 | 1497.302500 | -0.275800 |
| 29/05/2024 | -0.1460% | 1499.766500 | 1497.578300 | -2.188200 |
| 28/05/2024 | -0.0868% | 1501.068300 | 1499.766500 | -1.301800 |
| 27/05/2024 | +0.1655% | 1498.585400 | 1501.068300 | +2.482900 |
| 24/05/2024 | +0.0528% | 1497.793800 | 1498.585400 | +0.791600 |
| 23/05/2024 | -0.0189% | 1498.076300 | 1497.793800 | -0.282500 |
| 22/05/2024 | +0.0231% | 1497.730100 | 1498.076300 | +0.346200 |
| 20/05/2024 | +0.1294% | 1495.792800 | 1497.730100 | +1.937300 |
| 17/05/2024 | -0.0036% | 1495.846300 | 1495.792800 | -0.053500 |
| 16/05/2024 | +0.0251% | 1495.471000 | 1495.846300 | +0.375300 |
| 15/05/2024 | +0.1598% | 1493.083400 | 1495.471000 | +2.387600 |
| 14/05/2024 | -0.0752% | 1494.206900 | 1493.083400 | -1.123500 |
| 13/05/2024 | -0.0917% | 1495.577100 | 1494.206900 | -1.370200 |
| 10/05/2024 | +0.0154% | 1495.346600 | 1495.577100 | +0.230500 |
| 09/05/2024 | -0.0433% | 1495.993900 | 1495.346600 | -0.647300 |
| 08/05/2024 | +0.1200% | 1494.200400 | 1495.993900 | +1.793500 |
| 07/05/2024 | +0.1546% | 1491.892500 | 1494.200400 | +2.307900 |
| 06/05/2024 | +0.1607% | 1489.497500 | 1491.892500 | +2.395000 |
| 03/05/2024 | +0.2371% | 1485.970200 | 1489.497500 | +3.527300 |
| 02/05/2024 | +0.0464% | 1485.281100 | 1485.970200 | +0.689100 |
| 30/04/2024 | +0.1004% | 1483.790400 | 1485.281100 | +1.490700 |
| 29/04/2024 | +0.2022% | 1480.793700 | 1483.790400 | +2.996700 |
| 26/04/2024 | +0.1236% | 1478.964300 | 1480.793700 | +1.829400 |
Mostrando 501 -
600
de 2677 registros