Rentabilidades Diarias

RENTA FUTURA

RUN: 9074-3 | Serie: B
Estadísticas del Período
Promedio
0.0322%
Máximo
0.5827%
Mínimo
-0.2498%
Total Días
100
Días +
55
Días -
45
Filtros
Limpiar
Rentabilidades Diarias
2677 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
25/04/2024 -0.0775% 1480.110600 1478.964300 -1.146300
24/04/2024 +0.0505% 1479.364000 1480.110600 +0.746600
23/04/2024 +0.1517% 1477.121900 1479.364000 +2.242100
22/04/2024 +0.1276% 1475.237800 1477.121900 +1.884100
19/04/2024 +0.1874% 1472.475200 1475.237800 +2.762600
18/04/2024 -0.2153% 1475.649400 1472.475200 -3.174200
17/04/2024 -0.0417% 1476.265600 1475.649400 -0.616200
16/04/2024 -0.2498% 1479.958600 1476.265600 -3.693000
15/04/2024 -0.1381% 1482.003900 1479.958600 -2.045300
12/04/2024 -0.0357% 1482.533200 1482.003900 -0.529300
11/04/2024 -0.1680% 1485.025700 1482.533200 -2.492500
10/04/2024 -0.0908% 1486.375200 1485.025700 -1.349500
09/04/2024 +0.1274% 1484.482400 1486.375200 +1.892800
08/04/2024 -0.1251% 1486.340600 1484.482400 -1.858200
05/04/2024 +0.0225% 1486.006900 1486.340600 +0.333700
04/04/2024 -0.0020% 1486.036300 1486.006900 -0.029400
03/04/2024 +0.0778% 1484.880000 1486.036300 +1.156300
02/04/2024 -0.0057% 1484.964900 1484.880000 -0.084900
01/04/2024 +0.0500% 1484.223200 1484.964900 +0.741700
28/03/2024 -0.0339% 1484.726800 1484.223200 -0.503600
27/03/2024 +0.0839% 1483.481100 1484.726800 +1.245700
26/03/2024 +0.0449% 1482.815400 1483.481100 +0.665700
25/03/2024 +0.1768% 1480.196700 1482.815400 +2.618700
22/03/2024 +0.0235% 1479.848700 1480.196700 +0.348000
21/03/2024 +0.1104% 1478.215600 1479.848700 +1.633100
20/03/2024 -0.0662% 1479.195100 1478.215600 -0.979500
19/03/2024 -0.0129% 1479.386200 1479.195100 -0.191100
18/03/2024 -0.0966% 1480.816700 1479.386200 -1.430500
15/03/2024 -0.0436% 1481.462600 1480.816700 -0.645900
14/03/2024 -0.0409% 1482.069200 1481.462600 -0.606600
13/03/2024 +0.0432% 1481.428500 1482.069200 +0.640700
12/03/2024 -0.0670% 1482.421100 1481.428500 -0.992600
11/03/2024 +0.0520% 1481.650400 1482.421100 +0.770700
08/03/2024 +0.3815% 1476.009200 1481.650400 +5.641200
07/03/2024 +0.1617% 1473.625000 1476.009200 +2.384200
06/03/2024 +0.0606% 1472.732400 1473.625000 +0.892600
05/03/2024 +0.1286% 1470.839200 1472.732400 +1.893200
04/03/2024 +0.0195% 1470.552000 1470.839200 +0.287200
01/03/2024 +0.2314% 1467.153400 1470.552000 +3.398600
29/02/2024 -0.0157% 1467.384100 1467.153400 -0.230700
28/02/2024 -0.0910% 1468.720400 1467.384100 -1.336300
27/02/2024 -0.1177% 1470.449700 1468.720400 -1.729300
26/02/2024 -0.0159% 1470.683000 1470.449700 -0.233300
23/02/2024 -0.1541% 1472.950500 1470.683000 -2.267500
22/02/2024 -0.0650% 1473.908700 1472.950500 -0.958200
21/02/2024 -0.0135% 1474.107100 1473.908700 -0.198400
20/02/2024 +0.0796% 1472.933500 1474.107100 +1.173600
19/02/2024 +0.0428% 1472.303700 1472.933500 +0.629800
16/02/2024 -0.1197% 1474.066900 1472.303700 -1.763200
15/02/2024 +0.0341% 1473.563900 1474.066900 +0.503000
14/02/2024 -0.0918% 1474.917800 1473.563900 -1.353900
13/02/2024 -0.0148% 1475.136100 1474.917800 -0.218300
12/02/2024 +0.0499% 1474.400400 1475.136100 +0.735700
09/02/2024 +0.0399% 1473.811700 1474.400400 +0.588700
08/02/2024 +0.1634% 1471.405500 1473.811700 +2.406200
07/02/2024 +0.1665% 1468.957300 1471.405500 +2.448200
06/02/2024 -0.0003% 1468.961300 1468.957300 -0.004000
05/02/2024 -0.1720% 1471.490800 1468.961300 -2.529500
02/02/2024 +0.0188% 1471.213800 1471.490800 +0.277000
01/02/2024 +0.4303% 1464.896500 1471.213800 +6.317300
31/01/2024 +0.2635% 1461.041600 1464.896500 +3.854900
30/01/2024 +0.0415% 1460.435000 1461.041600 +0.606600
29/01/2024 +0.1520% 1458.216100 1460.435000 +2.218900
26/01/2024 +0.0450% 1457.560500 1458.216100 +0.655600
25/01/2024 +0.0603% 1456.681200 1457.560500 +0.879300
24/01/2024 +0.3236% 1451.975400 1456.681200 +4.705800
23/01/2024 +0.1583% 1449.678400 1451.975400 +2.297000
22/01/2024 +0.0588% 1448.826900 1449.678400 +0.851500
19/01/2024 -0.0686% 1449.821600 1448.826900 -0.994700
18/01/2024 -0.1064% 1451.364500 1449.821600 -1.542900
17/01/2024 -0.0966% 1452.767500 1451.364500 -1.403000
16/01/2024 -0.0318% 1453.229500 1452.767500 -0.462000
15/01/2024 +0.1645% 1450.841200 1453.229500 +2.388300
12/01/2024 +0.0800% 1449.681200 1450.841200 +1.160000
11/01/2024 +0.0298% 1449.249200 1449.681200 +0.432000
10/01/2024 +0.1285% 1447.388200 1449.249200 +1.861000
09/01/2024 -0.0484% 1448.089400 1447.388200 -0.701200
08/01/2024 -0.2430% 1451.613200 1448.089400 -3.523800
05/01/2024 -0.0862% 1452.864700 1451.613200 -1.251500
04/01/2024 -0.1487% 1455.026300 1452.864700 -2.161600
03/01/2024 -0.1842% 1457.708900 1455.026300 -2.682600
02/01/2024 -0.0434% 1458.341400 1457.708900 -0.632500
29/12/2023 +0.0924% 1456.994900 1458.341400 +1.346500
28/12/2023 -0.0441% 1457.638100 1456.994900 -0.643200
27/12/2023 +0.0619% 1456.736400 1457.638100 +0.901700
26/12/2023 +0.1266% 1454.893900 1456.736400 +1.842500
22/12/2023 -0.0886% 1456.182800 1454.893900 -1.288900
21/12/2023 -0.0297% 1456.615700 1456.182800 -0.432900
20/12/2023 +0.3373% 1451.710700 1456.615700 +4.905000
19/12/2023 -0.0747% 1452.795100 1451.710700 -1.084400
18/12/2023 +0.0094% 1452.658700 1452.795100 +0.136400
15/12/2023 -0.0475% 1453.348900 1452.658700 -0.690200
14/12/2023 +0.5827% 1444.905500 1453.348900 +8.443400
13/12/2023 +0.0698% 1443.896600 1444.905500 +1.008900
12/12/2023 +0.1482% 1441.757900 1443.896600 +2.138700
11/12/2023 +0.1583% 1439.477100 1441.757900 +2.280800
07/12/2023 +0.1681% 1437.059500 1439.477100 +2.417600
06/12/2023 +0.1004% 1435.618100 1437.059500 +1.441400
05/12/2023 +0.1232% 1433.851200 1435.618100 +1.766900
04/12/2023 +0.1250% 1432.060500 1433.851200 +1.790700
Mostrando 601 - 700 de 2677 registros
Volver al Detalle Ver Historial