Rentabilidades Diarias

RENTA FUTURA

RUN: 9074-3 | Serie: APV
Estadísticas del Período
Promedio
0.0204%
Máximo
0.1513%
Mínimo
-0.1661%
Total Días
100
Días +
69
Días -
31
Filtros
Limpiar
Rentabilidades Diarias
2677 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/09/2018 +0.0147% 1192.064200 1192.239100 +0.174900
13/09/2018 +0.0384% 1191.606200 1192.064200 +0.458000
12/09/2018 +0.0382% 1191.150500 1191.606200 +0.455700
11/09/2018 +0.0331% 1190.756100 1191.150500 +0.394400
10/09/2018 -0.0234% 1191.034200 1190.756100 -0.278100
07/09/2018 -0.0340% 1191.439600 1191.034200 -0.405400
06/09/2018 -0.0179% 1191.653200 1191.439600 -0.213600
05/09/2018 -0.0973% 1192.813600 1191.653200 -1.160400
04/09/2018 +0.1121% 1191.476800 1192.813600 +1.336800
03/09/2018 +0.0941% 1190.355800 1191.476800 +1.121000
31/08/2018 +0.0256% 1190.051600 1190.355800 +0.304200
30/08/2018 -0.0659% 1190.836200 1190.051600 -0.784600
29/08/2018 -0.1457% 1192.572300 1190.836200 -1.736100
28/08/2018 -0.1290% 1194.112100 1192.572300 -1.539800
27/08/2018 -0.0032% 1194.150300 1194.112100 -0.038200
24/08/2018 -0.0232% 1194.427300 1194.150300 -0.277000
23/08/2018 +0.0259% 1194.117500 1194.427300 +0.309800
22/08/2018 -0.0053% 1194.180700 1194.117500 -0.063200
21/08/2018 +0.0089% 1194.073900 1194.180700 +0.106800
20/08/2018 +0.0986% 1192.897100 1194.073900 +1.176800
17/08/2018 +0.0612% 1192.167000 1192.897100 +0.730100
16/08/2018 +0.0735% 1191.291000 1192.167000 +0.876000
14/08/2018 +0.0116% 1191.152600 1191.291000 +0.138400
13/08/2018 +0.0876% 1190.109700 1191.152600 +1.042900
10/08/2018 +0.0776% 1189.186200 1190.109700 +0.923500
09/08/2018 +0.0526% 1188.560400 1189.186200 +0.625800
08/08/2018 +0.0853% 1187.547300 1188.560400 +1.013100
07/08/2018 +0.0496% 1186.958700 1187.547300 +0.588600
06/08/2018 +0.0520% 1186.341700 1186.958700 +0.617000
03/08/2018 -0.0034% 1186.382600 1186.341700 -0.040900
02/08/2018 +0.0465% 1185.831300 1186.382600 +0.551300
01/08/2018 +0.0337% 1185.431600 1185.831300 +0.399700
31/07/2018 +0.0270% 1185.111300 1185.431600 +0.320300
30/07/2018 +0.0382% 1184.658800 1185.111300 +0.452500
27/07/2018 +0.0072% 1184.573600 1184.658800 +0.085200
26/07/2018 +0.0195% 1184.342200 1184.573600 +0.231400
25/07/2018 +0.0101% 1184.222800 1184.342200 +0.119400
24/07/2018 +0.0009% 1184.211600 1184.222800 +0.011200
23/07/2018 +0.0575% 1183.531000 1184.211600 +0.680600
20/07/2018 +0.0124% 1183.383800 1183.531000 +0.147200
19/07/2018 +0.0795% 1182.443500 1183.383800 +0.940300
18/07/2018 +0.0301% 1182.087700 1182.443500 +0.355800
17/07/2018 +0.0111% 1181.956600 1182.087700 +0.131100
13/07/2018 +0.0072% 1181.871200 1181.956600 +0.085400
12/07/2018 -0.0181% 1182.085300 1181.871200 -0.214100
11/07/2018 +0.0276% 1181.759000 1182.085300 +0.326300
10/07/2018 -0.0050% 1181.818500 1181.759000 -0.059500
09/07/2018 +0.0257% 1181.514400 1181.818500 +0.304100
06/07/2018 -0.0245% 1181.804200 1181.514400 -0.289800
05/07/2018 +0.0481% 1181.235300 1181.804200 +0.568900
04/07/2018 +0.0307% 1180.872200 1181.235300 +0.363100
03/07/2018 +0.0656% 1180.098000 1180.872200 +0.774200
29/06/2018 -0.0450% 1180.629200 1180.098000 -0.531200
28/06/2018 -0.0077% 1180.720400 1180.629200 -0.091200
27/06/2018 -0.0244% 1181.008000 1180.720400 -0.287600
26/06/2018 -0.0077% 1181.099400 1181.008000 -0.091400
25/06/2018 +0.0410% 1180.614800 1181.099400 +0.484600
22/06/2018 -0.0075% 1180.703700 1180.614800 -0.088900
21/06/2018 +0.0021% 1180.679100 1180.703700 +0.024600
20/06/2018 -0.0037% 1180.722400 1180.679100 -0.043300
19/06/2018 +0.0553% 1180.069700 1180.722400 +0.652700
18/06/2018 +0.0383% 1179.617900 1180.069700 +0.451800
15/06/2018 +0.0639% 1178.864700 1179.617900 +0.753200
14/06/2018 -0.0040% 1178.912300 1178.864700 -0.047600
13/06/2018 -0.0083% 1179.009600 1178.912300 -0.097300
12/06/2018 +0.0134% 1178.851800 1179.009600 +0.157800
11/06/2018 +0.0493% 1178.271200 1178.851800 +0.580600
08/06/2018 +0.1132% 1176.938300 1178.271200 +1.332900
07/06/2018 +0.0152% 1176.759700 1176.938300 +0.178600
06/06/2018 -0.0126% 1176.908000 1176.759700 -0.148300
05/06/2018 +0.0371% 1176.471900 1176.908000 +0.436100
04/06/2018 +0.0888% 1175.427400 1176.471900 +1.044500
01/06/2018 +0.0507% 1174.832000 1175.427400 +0.595400
31/05/2018 +0.0007% 1174.824200 1174.832000 +0.007800
30/05/2018 +0.0043% 1174.773700 1174.824200 +0.050500
29/05/2018 +0.0649% 1174.011400 1174.773700 +0.762300
28/05/2018 +0.0286% 1173.676100 1174.011400 +0.335300
25/05/2018 +0.0624% 1172.943700 1173.676100 +0.732400
24/05/2018 +0.0497% 1172.360700 1172.943700 +0.583000
23/05/2018 +0.0394% 1171.899000 1172.360700 +0.461700
22/05/2018 +0.0528% 1171.279900 1171.899000 +0.619100
18/05/2018 -0.0758% 1172.168500 1171.279900 -0.888600
17/05/2018 +0.0892% 1171.123200 1172.168500 +1.045300
16/05/2018 +0.1015% 1169.934700 1171.123200 +1.188500
15/05/2018 -0.0468% 1170.482700 1169.934700 -0.548000
14/05/2018 +0.0481% 1169.920400 1170.482700 +0.562300
11/05/2018 +0.1014% 1168.734400 1169.920400 +1.186000
10/05/2018 -0.0192% 1168.959200 1168.734400 -0.224800
09/05/2018 -0.1023% 1170.156000 1168.959200 -1.196800
08/05/2018 +0.1513% 1168.386700 1170.156000 +1.769300
07/05/2018 -0.0633% 1169.127000 1168.386700 -0.740300
04/05/2018 +0.0659% 1168.357200 1169.127000 +0.769800
03/05/2018 +0.0635% 1167.615600 1168.357200 +0.741600
02/05/2018 +0.0676% 1166.826400 1167.615600 +0.789200
30/04/2018 +0.0710% 1165.998100 1166.826400 +0.828300
27/04/2018 +0.0314% 1165.632300 1165.998100 +0.365800
26/04/2018 +0.0200% 1165.399600 1165.632300 +0.232700
25/04/2018 -0.1661% 1167.337000 1165.399600 -1.937400
24/04/2018 -0.0698% 1168.152100 1167.337000 -0.815100
23/04/2018 -0.0003% 1168.155700 1168.152100 -0.003600
Mostrando 2001 - 2100 de 2677 registros
Volver al Detalle Ver Historial