Rentabilidades Diarias

RENTA FUTURA

RUN: 9074-3 | Serie: APV
Estadísticas del Período
Promedio
0.0218%
Máximo
0.1877%
Mínimo
-0.2025%
Total Días
100
Días +
67
Días -
33
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/03/2018 +0.0359% 1165.090800 1165.509600 +0.418800
16/03/2018 +0.0329% 1164.707800 1165.090800 +0.383000
15/03/2018 +0.0683% 1163.912700 1164.707800 +0.795100
14/03/2018 +0.0300% 1163.563100 1163.912700 +0.349600
13/03/2018 +0.0931% 1162.480600 1163.563100 +1.082500
12/03/2018 +0.1060% 1161.249000 1162.480600 +1.231600
09/03/2018 -0.1054% 1162.473200 1161.249000 -1.224200
08/03/2018 -0.2025% 1164.829700 1162.473200 -2.356500
07/03/2018 -0.0460% 1165.365400 1164.829700 -0.535700
06/03/2018 -0.0241% 1165.645800 1165.365400 -0.280400
05/03/2018 +0.0070% 1165.564400 1165.645800 +0.081400
02/03/2018 +0.0208% 1165.321900 1165.564400 +0.242500
01/03/2018 +0.0326% 1164.941500 1165.321900 +0.380400
28/02/2018 -0.0097% 1165.055000 1164.941500 -0.113500
27/02/2018 -0.0770% 1165.952400 1165.055000 -0.897400
26/02/2018 +0.0176% 1165.747200 1165.952400 +0.205200
23/02/2018 +0.0240% 1165.467200 1165.747200 +0.280000
22/02/2018 +0.0514% 1164.868500 1165.467200 +0.598700
21/02/2018 +0.0427% 1164.370900 1164.868500 +0.497600
20/02/2018 +0.0448% 1163.849000 1164.370900 +0.521900
19/02/2018 +0.0963% 1162.728400 1163.849000 +1.120600
16/02/2018 -0.0305% 1163.082600 1162.728400 -0.354200
15/02/2018 -0.0066% 1163.159800 1163.082600 -0.077200
14/02/2018 +0.0955% 1162.049000 1163.159800 +1.110800
13/02/2018 +0.1187% 1160.670200 1162.049000 +1.378800
12/02/2018 +0.0941% 1159.578000 1160.670200 +1.092200
09/02/2018 +0.0612% 1158.868100 1159.578000 +0.709900
08/02/2018 +0.1877% 1156.694700 1158.868100 +2.173400
07/02/2018 -0.0072% 1156.778400 1156.694700 -0.083700
06/02/2018 +0.1119% 1155.484300 1156.778400 +1.294100
05/02/2018 -0.0142% 1155.648500 1155.484300 -0.164200
02/02/2018 -0.1712% 1157.628200 1155.648500 -1.979700
01/02/2018 -0.0082% 1157.722600 1157.628200 -0.094400
31/01/2018 -0.0031% 1157.758700 1157.722600 -0.036100
30/01/2018 +0.0179% 1157.551800 1157.758700 +0.206900
29/01/2018 -0.0398% 1158.012100 1157.551800 -0.460300
26/01/2018 +0.0421% 1157.524700 1158.012100 +0.487400
25/01/2018 +0.0962% 1156.412000 1157.524700 +1.112700
24/01/2018 +0.1268% 1154.946100 1156.412000 +1.465900
23/01/2018 +0.0970% 1153.826300 1154.946100 +1.119800
22/01/2018 +0.0642% 1153.086200 1153.826300 +0.740100
19/01/2018 +0.0305% 1152.734500 1153.086200 +0.351700
18/01/2018 +0.0103% 1152.615300 1152.734500 +0.119200
17/01/2018 +0.0880% 1151.601900 1152.615300 +1.013400
16/01/2018 +0.0046% 1151.548800 1151.601900 +0.053100
15/01/2018 +0.0307% 1151.195200 1151.548800 +0.353600
12/01/2018 +0.0440% 1150.689000 1151.195200 +0.506200
11/01/2018 +0.0133% 1150.535400 1150.689000 +0.153600
10/01/2018 -0.1218% 1151.938000 1150.535400 -1.402600
09/01/2018 +0.0119% 1151.800400 1151.938000 +0.137600
08/01/2018 -0.0195% 1152.025000 1151.800400 -0.224600
05/01/2018 +0.0846% 1151.050500 1152.025000 +0.974500
04/01/2018 -0.0763% 1151.928800 1151.050500 -0.878300
03/01/2018 +0.0283% 1151.603000 1151.928800 +0.325800
02/01/2018 +0.0432% 1151.105300 1151.603000 +0.497700
29/12/2017 +0.0475% 1150.559200 1151.105300 +0.546100
28/12/2017 +0.0645% 1149.817300 1150.559200 +0.741900
27/12/2017 +0.0872% 1148.815300 1149.817300 +1.002000
26/12/2017 +0.0794% 1147.903300 1148.815300 +0.912000
22/12/2017 +0.0568% 1147.251500 1147.903300 +0.651800
21/12/2017 +0.1497% 1145.535000 1147.251500 +1.716500
20/12/2017 +0.1612% 1143.690400 1145.535000 +1.844600
19/12/2017 +0.0947% 1142.608000 1143.690400 +1.082400
18/12/2017 +0.1593% 1140.789800 1142.608000 +1.818200
15/12/2017 +0.0646% 1140.053600 1140.789800 +0.736200
14/12/2017 +0.0727% 1139.225400 1140.053600 +0.828200
13/12/2017 +0.0149% 1139.055900 1139.225400 +0.169500
12/12/2017 -0.0327% 1139.428200 1139.055900 -0.372300
11/12/2017 -0.0745% 1140.277600 1139.428200 -0.849400
07/12/2017 -0.1090% 1141.521200 1140.277600 -1.243600
06/12/2017 -0.0172% 1141.718000 1141.521200 -0.196800
05/12/2017 -0.0272% 1142.028900 1141.718000 -0.310900
04/12/2017 +0.0120% 1141.891600 1142.028900 +0.137300
01/12/2017 +0.0252% 1141.604200 1141.891600 +0.287400
30/11/2017 -0.0122% 1141.743100 1141.604200 -0.138900
29/11/2017 -0.0364% 1142.158700 1141.743100 -0.415600
28/11/2017 -0.0752% 1143.018300 1142.158700 -0.859600
27/11/2017 +0.0564% 1142.374000 1143.018300 +0.644300
24/11/2017 -0.0978% 1143.492300 1142.374000 -1.118300
23/11/2017 -0.1833% 1145.590300 1143.492300 -2.098000
22/11/2017 -0.1453% 1147.255700 1145.590300 -1.665400
21/11/2017 -0.1349% 1148.804800 1147.255700 -1.549100
20/11/2017 +0.0359% 1148.391900 1148.804800 +0.412900
17/11/2017 -0.0663% 1149.153500 1148.391900 -0.761600
16/11/2017 -0.0313% 1149.513600 1149.153500 -0.360100
15/11/2017 +0.0079% 1149.423300 1149.513600 +0.090300
14/11/2017 +0.0264% 1149.119400 1149.423300 +0.303900
13/11/2017 +0.1263% 1147.668900 1149.119400 +1.450500
10/11/2017 +0.0785% 1146.768300 1147.668900 +0.900600
09/11/2017 +0.0805% 1145.845600 1146.768300 +0.922700
08/11/2017 +0.1779% 1143.808900 1145.845600 +2.036700
07/11/2017 +0.0130% 1143.659800 1143.808900 +0.149100
06/11/2017 +0.0495% 1143.094300 1143.659800 +0.565500
03/11/2017 +0.0506% 1142.515500 1143.094300 +0.578800
02/11/2017 +0.0561% 1141.874800 1142.515500 +0.640700
31/10/2017 +0.0357% 1141.466900 1141.874800 +0.407900
30/10/2017 +0.0099% 1141.354000 1141.466900 +0.112900
26/10/2017 -0.0328% 1141.728300 1141.354000 -0.374300
25/10/2017 -0.0633% 1142.451000 1141.728300 -0.722700
24/10/2017 +0.1789% 1140.409500 1142.451000 +2.041500
Mostrando 2001 - 2100 de 2554 registros
Volver al Detalle Ver Historial