Rentabilidades Diarias

RENTA FUTURA

RUN: 9074-3 | Serie: APV
Estadísticas del Período
Promedio
0.0203%
Máximo
0.1877%
Mínimo
-0.2025%
Total Días
100
Días +
67
Días -
33
Filtros
Limpiar
Rentabilidades Diarias
2616 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
18/06/2018 +0.0383% 1179.617900 1180.069700 +0.451800
15/06/2018 +0.0639% 1178.864700 1179.617900 +0.753200
14/06/2018 -0.0040% 1178.912300 1178.864700 -0.047600
13/06/2018 -0.0083% 1179.009600 1178.912300 -0.097300
12/06/2018 +0.0134% 1178.851800 1179.009600 +0.157800
11/06/2018 +0.0493% 1178.271200 1178.851800 +0.580600
08/06/2018 +0.1132% 1176.938300 1178.271200 +1.332900
07/06/2018 +0.0152% 1176.759700 1176.938300 +0.178600
06/06/2018 -0.0126% 1176.908000 1176.759700 -0.148300
05/06/2018 +0.0371% 1176.471900 1176.908000 +0.436100
04/06/2018 +0.0888% 1175.427400 1176.471900 +1.044500
01/06/2018 +0.0507% 1174.832000 1175.427400 +0.595400
31/05/2018 +0.0007% 1174.824200 1174.832000 +0.007800
30/05/2018 +0.0043% 1174.773700 1174.824200 +0.050500
29/05/2018 +0.0649% 1174.011400 1174.773700 +0.762300
28/05/2018 +0.0286% 1173.676100 1174.011400 +0.335300
25/05/2018 +0.0624% 1172.943700 1173.676100 +0.732400
24/05/2018 +0.0497% 1172.360700 1172.943700 +0.583000
23/05/2018 +0.0394% 1171.899000 1172.360700 +0.461700
22/05/2018 +0.0528% 1171.279900 1171.899000 +0.619100
18/05/2018 -0.0758% 1172.168500 1171.279900 -0.888600
17/05/2018 +0.0892% 1171.123200 1172.168500 +1.045300
16/05/2018 +0.1015% 1169.934700 1171.123200 +1.188500
15/05/2018 -0.0468% 1170.482700 1169.934700 -0.548000
14/05/2018 +0.0481% 1169.920400 1170.482700 +0.562300
11/05/2018 +0.1014% 1168.734400 1169.920400 +1.186000
10/05/2018 -0.0192% 1168.959200 1168.734400 -0.224800
09/05/2018 -0.1023% 1170.156000 1168.959200 -1.196800
08/05/2018 +0.1513% 1168.386700 1170.156000 +1.769300
07/05/2018 -0.0633% 1169.127000 1168.386700 -0.740300
04/05/2018 +0.0659% 1168.357200 1169.127000 +0.769800
03/05/2018 +0.0635% 1167.615600 1168.357200 +0.741600
02/05/2018 +0.0676% 1166.826400 1167.615600 +0.789200
30/04/2018 +0.0710% 1165.998100 1166.826400 +0.828300
27/04/2018 +0.0314% 1165.632300 1165.998100 +0.365800
26/04/2018 +0.0200% 1165.399600 1165.632300 +0.232700
25/04/2018 -0.1661% 1167.337000 1165.399600 -1.937400
24/04/2018 -0.0698% 1168.152100 1167.337000 -0.815100
23/04/2018 -0.0003% 1168.155700 1168.152100 -0.003600
20/04/2018 -0.0455% 1168.687900 1168.155700 -0.532200
19/04/2018 +0.0140% 1168.524500 1168.687900 +0.163400
18/04/2018 +0.0231% 1168.254500 1168.524500 +0.270000
17/04/2018 +0.0295% 1167.909700 1168.254500 +0.344800
16/04/2018 -0.0336% 1168.302500 1167.909700 -0.392800
13/04/2018 -0.0675% 1169.091700 1168.302500 -0.789200
12/04/2018 +0.0327% 1168.709400 1169.091700 +0.382300
11/04/2018 +0.0251% 1168.415800 1168.709400 +0.293600
10/04/2018 +0.0446% 1167.894700 1168.415800 +0.521100
09/04/2018 +0.0357% 1167.478000 1167.894700 +0.416700
06/04/2018 -0.1126% 1168.793200 1167.478000 -1.315200
05/04/2018 +0.0593% 1168.100800 1168.793200 +0.692400
04/04/2018 +0.0367% 1167.672200 1168.100800 +0.428600
03/04/2018 +0.0331% 1167.285300 1167.672200 +0.386900
02/04/2018 +0.0394% 1166.826000 1167.285300 +0.459300
29/03/2018 -0.0163% 1167.016500 1166.826000 -0.190500
28/03/2018 +0.0322% 1166.640900 1167.016500 +0.375600
27/03/2018 +0.0344% 1166.239500 1166.640900 +0.401400
26/03/2018 +0.0617% 1165.519700 1166.239500 +0.719800
23/03/2018 +0.0633% 1164.782700 1165.519700 +0.737000
22/03/2018 -0.0097% 1164.895500 1164.782700 -0.112800
21/03/2018 -0.0148% 1165.067400 1164.895500 -0.171900
20/03/2018 -0.0379% 1165.509600 1165.067400 -0.442200
19/03/2018 +0.0359% 1165.090800 1165.509600 +0.418800
16/03/2018 +0.0329% 1164.707800 1165.090800 +0.383000
15/03/2018 +0.0683% 1163.912700 1164.707800 +0.795100
14/03/2018 +0.0300% 1163.563100 1163.912700 +0.349600
13/03/2018 +0.0931% 1162.480600 1163.563100 +1.082500
12/03/2018 +0.1060% 1161.249000 1162.480600 +1.231600
09/03/2018 -0.1054% 1162.473200 1161.249000 -1.224200
08/03/2018 -0.2025% 1164.829700 1162.473200 -2.356500
07/03/2018 -0.0460% 1165.365400 1164.829700 -0.535700
06/03/2018 -0.0241% 1165.645800 1165.365400 -0.280400
05/03/2018 +0.0070% 1165.564400 1165.645800 +0.081400
02/03/2018 +0.0208% 1165.321900 1165.564400 +0.242500
01/03/2018 +0.0326% 1164.941500 1165.321900 +0.380400
28/02/2018 -0.0097% 1165.055000 1164.941500 -0.113500
27/02/2018 -0.0770% 1165.952400 1165.055000 -0.897400
26/02/2018 +0.0176% 1165.747200 1165.952400 +0.205200
23/02/2018 +0.0240% 1165.467200 1165.747200 +0.280000
22/02/2018 +0.0514% 1164.868500 1165.467200 +0.598700
21/02/2018 +0.0427% 1164.370900 1164.868500 +0.497600
20/02/2018 +0.0448% 1163.849000 1164.370900 +0.521900
19/02/2018 +0.0963% 1162.728400 1163.849000 +1.120600
16/02/2018 -0.0305% 1163.082600 1162.728400 -0.354200
15/02/2018 -0.0066% 1163.159800 1163.082600 -0.077200
14/02/2018 +0.0955% 1162.049000 1163.159800 +1.110800
13/02/2018 +0.1187% 1160.670200 1162.049000 +1.378800
12/02/2018 +0.0941% 1159.578000 1160.670200 +1.092200
09/02/2018 +0.0612% 1158.868100 1159.578000 +0.709900
08/02/2018 +0.1877% 1156.694700 1158.868100 +2.173400
07/02/2018 -0.0072% 1156.778400 1156.694700 -0.083700
06/02/2018 +0.1119% 1155.484300 1156.778400 +1.294100
05/02/2018 -0.0142% 1155.648500 1155.484300 -0.164200
02/02/2018 -0.1712% 1157.628200 1155.648500 -1.979700
01/02/2018 -0.0082% 1157.722600 1157.628200 -0.094400
31/01/2018 -0.0031% 1157.758700 1157.722600 -0.036100
30/01/2018 +0.0179% 1157.551800 1157.758700 +0.206900
29/01/2018 -0.0398% 1158.012100 1157.551800 -0.460300
26/01/2018 +0.0421% 1157.524700 1158.012100 +0.487400
25/01/2018 +0.0962% 1156.412000 1157.524700 +1.112700
Mostrando 2001 - 2100 de 2616 registros
Volver al Detalle Ver Historial