Rentabilidades Diarias

RENTA FUTURA

RUN: 9074-3 | Serie: APV
Estadísticas del Período
Promedio
0.0218%
Máximo
0.1877%
Mínimo
-0.2025%
Total Días
100
Días +
67
Días -
33
Filtros
Limpiar
Rentabilidades Diarias
2677 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
20/04/2018 -0.0455% 1168.687900 1168.155700 -0.532200
19/04/2018 +0.0140% 1168.524500 1168.687900 +0.163400
18/04/2018 +0.0231% 1168.254500 1168.524500 +0.270000
17/04/2018 +0.0295% 1167.909700 1168.254500 +0.344800
16/04/2018 -0.0336% 1168.302500 1167.909700 -0.392800
13/04/2018 -0.0675% 1169.091700 1168.302500 -0.789200
12/04/2018 +0.0327% 1168.709400 1169.091700 +0.382300
11/04/2018 +0.0251% 1168.415800 1168.709400 +0.293600
10/04/2018 +0.0446% 1167.894700 1168.415800 +0.521100
09/04/2018 +0.0357% 1167.478000 1167.894700 +0.416700
06/04/2018 -0.1126% 1168.793200 1167.478000 -1.315200
05/04/2018 +0.0593% 1168.100800 1168.793200 +0.692400
04/04/2018 +0.0367% 1167.672200 1168.100800 +0.428600
03/04/2018 +0.0331% 1167.285300 1167.672200 +0.386900
02/04/2018 +0.0394% 1166.826000 1167.285300 +0.459300
29/03/2018 -0.0163% 1167.016500 1166.826000 -0.190500
28/03/2018 +0.0322% 1166.640900 1167.016500 +0.375600
27/03/2018 +0.0344% 1166.239500 1166.640900 +0.401400
26/03/2018 +0.0617% 1165.519700 1166.239500 +0.719800
23/03/2018 +0.0633% 1164.782700 1165.519700 +0.737000
22/03/2018 -0.0097% 1164.895500 1164.782700 -0.112800
21/03/2018 -0.0148% 1165.067400 1164.895500 -0.171900
20/03/2018 -0.0379% 1165.509600 1165.067400 -0.442200
19/03/2018 +0.0359% 1165.090800 1165.509600 +0.418800
16/03/2018 +0.0329% 1164.707800 1165.090800 +0.383000
15/03/2018 +0.0683% 1163.912700 1164.707800 +0.795100
14/03/2018 +0.0300% 1163.563100 1163.912700 +0.349600
13/03/2018 +0.0931% 1162.480600 1163.563100 +1.082500
12/03/2018 +0.1060% 1161.249000 1162.480600 +1.231600
09/03/2018 -0.1054% 1162.473200 1161.249000 -1.224200
08/03/2018 -0.2025% 1164.829700 1162.473200 -2.356500
07/03/2018 -0.0460% 1165.365400 1164.829700 -0.535700
06/03/2018 -0.0241% 1165.645800 1165.365400 -0.280400
05/03/2018 +0.0070% 1165.564400 1165.645800 +0.081400
02/03/2018 +0.0208% 1165.321900 1165.564400 +0.242500
01/03/2018 +0.0326% 1164.941500 1165.321900 +0.380400
28/02/2018 -0.0097% 1165.055000 1164.941500 -0.113500
27/02/2018 -0.0770% 1165.952400 1165.055000 -0.897400
26/02/2018 +0.0176% 1165.747200 1165.952400 +0.205200
23/02/2018 +0.0240% 1165.467200 1165.747200 +0.280000
22/02/2018 +0.0514% 1164.868500 1165.467200 +0.598700
21/02/2018 +0.0427% 1164.370900 1164.868500 +0.497600
20/02/2018 +0.0448% 1163.849000 1164.370900 +0.521900
19/02/2018 +0.0963% 1162.728400 1163.849000 +1.120600
16/02/2018 -0.0305% 1163.082600 1162.728400 -0.354200
15/02/2018 -0.0066% 1163.159800 1163.082600 -0.077200
14/02/2018 +0.0955% 1162.049000 1163.159800 +1.110800
13/02/2018 +0.1187% 1160.670200 1162.049000 +1.378800
12/02/2018 +0.0941% 1159.578000 1160.670200 +1.092200
09/02/2018 +0.0612% 1158.868100 1159.578000 +0.709900
08/02/2018 +0.1877% 1156.694700 1158.868100 +2.173400
07/02/2018 -0.0072% 1156.778400 1156.694700 -0.083700
06/02/2018 +0.1119% 1155.484300 1156.778400 +1.294100
05/02/2018 -0.0142% 1155.648500 1155.484300 -0.164200
02/02/2018 -0.1712% 1157.628200 1155.648500 -1.979700
01/02/2018 -0.0082% 1157.722600 1157.628200 -0.094400
31/01/2018 -0.0031% 1157.758700 1157.722600 -0.036100
30/01/2018 +0.0179% 1157.551800 1157.758700 +0.206900
29/01/2018 -0.0398% 1158.012100 1157.551800 -0.460300
26/01/2018 +0.0421% 1157.524700 1158.012100 +0.487400
25/01/2018 +0.0962% 1156.412000 1157.524700 +1.112700
24/01/2018 +0.1268% 1154.946100 1156.412000 +1.465900
23/01/2018 +0.0970% 1153.826300 1154.946100 +1.119800
22/01/2018 +0.0642% 1153.086200 1153.826300 +0.740100
19/01/2018 +0.0305% 1152.734500 1153.086200 +0.351700
18/01/2018 +0.0103% 1152.615300 1152.734500 +0.119200
17/01/2018 +0.0880% 1151.601900 1152.615300 +1.013400
16/01/2018 +0.0046% 1151.548800 1151.601900 +0.053100
15/01/2018 +0.0307% 1151.195200 1151.548800 +0.353600
12/01/2018 +0.0440% 1150.689000 1151.195200 +0.506200
11/01/2018 +0.0133% 1150.535400 1150.689000 +0.153600
10/01/2018 -0.1218% 1151.938000 1150.535400 -1.402600
09/01/2018 +0.0119% 1151.800400 1151.938000 +0.137600
08/01/2018 -0.0195% 1152.025000 1151.800400 -0.224600
05/01/2018 +0.0846% 1151.050500 1152.025000 +0.974500
04/01/2018 -0.0763% 1151.928800 1151.050500 -0.878300
03/01/2018 +0.0283% 1151.603000 1151.928800 +0.325800
02/01/2018 +0.0432% 1151.105300 1151.603000 +0.497700
29/12/2017 +0.0475% 1150.559200 1151.105300 +0.546100
28/12/2017 +0.0645% 1149.817300 1150.559200 +0.741900
27/12/2017 +0.0872% 1148.815300 1149.817300 +1.002000
26/12/2017 +0.0794% 1147.903300 1148.815300 +0.912000
22/12/2017 +0.0568% 1147.251500 1147.903300 +0.651800
21/12/2017 +0.1497% 1145.535000 1147.251500 +1.716500
20/12/2017 +0.1612% 1143.690400 1145.535000 +1.844600
19/12/2017 +0.0947% 1142.608000 1143.690400 +1.082400
18/12/2017 +0.1593% 1140.789800 1142.608000 +1.818200
15/12/2017 +0.0646% 1140.053600 1140.789800 +0.736200
14/12/2017 +0.0727% 1139.225400 1140.053600 +0.828200
13/12/2017 +0.0149% 1139.055900 1139.225400 +0.169500
12/12/2017 -0.0327% 1139.428200 1139.055900 -0.372300
11/12/2017 -0.0745% 1140.277600 1139.428200 -0.849400
07/12/2017 -0.1090% 1141.521200 1140.277600 -1.243600
06/12/2017 -0.0172% 1141.718000 1141.521200 -0.196800
05/12/2017 -0.0272% 1142.028900 1141.718000 -0.310900
04/12/2017 +0.0120% 1141.891600 1142.028900 +0.137300
01/12/2017 +0.0252% 1141.604200 1141.891600 +0.287400
30/11/2017 -0.0122% 1141.743100 1141.604200 -0.138900
29/11/2017 -0.0364% 1142.158700 1141.743100 -0.415600
28/11/2017 -0.0752% 1143.018300 1142.158700 -0.859600
Mostrando 2101 - 2200 de 2677 registros
Volver al Detalle Ver Historial