Rentabilidades Diarias

RENTA FUTURA

RUN: 9074-3 | Serie: APV
Estadísticas del Período
Promedio
0.0019%
Máximo
0.3003%
Mínimo
-0.4892%
Total Días
100
Días +
60
Días -
40
Filtros
Limpiar
Rentabilidades Diarias
2616 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
24/01/2018 +0.1268% 1154.946100 1156.412000 +1.465900
23/01/2018 +0.0970% 1153.826300 1154.946100 +1.119800
22/01/2018 +0.0642% 1153.086200 1153.826300 +0.740100
19/01/2018 +0.0305% 1152.734500 1153.086200 +0.351700
18/01/2018 +0.0103% 1152.615300 1152.734500 +0.119200
17/01/2018 +0.0880% 1151.601900 1152.615300 +1.013400
16/01/2018 +0.0046% 1151.548800 1151.601900 +0.053100
15/01/2018 +0.0307% 1151.195200 1151.548800 +0.353600
12/01/2018 +0.0440% 1150.689000 1151.195200 +0.506200
11/01/2018 +0.0133% 1150.535400 1150.689000 +0.153600
10/01/2018 -0.1218% 1151.938000 1150.535400 -1.402600
09/01/2018 +0.0119% 1151.800400 1151.938000 +0.137600
08/01/2018 -0.0195% 1152.025000 1151.800400 -0.224600
05/01/2018 +0.0846% 1151.050500 1152.025000 +0.974500
04/01/2018 -0.0763% 1151.928800 1151.050500 -0.878300
03/01/2018 +0.0283% 1151.603000 1151.928800 +0.325800
02/01/2018 +0.0432% 1151.105300 1151.603000 +0.497700
29/12/2017 +0.0475% 1150.559200 1151.105300 +0.546100
28/12/2017 +0.0645% 1149.817300 1150.559200 +0.741900
27/12/2017 +0.0872% 1148.815300 1149.817300 +1.002000
26/12/2017 +0.0794% 1147.903300 1148.815300 +0.912000
22/12/2017 +0.0568% 1147.251500 1147.903300 +0.651800
21/12/2017 +0.1497% 1145.535000 1147.251500 +1.716500
20/12/2017 +0.1612% 1143.690400 1145.535000 +1.844600
19/12/2017 +0.0947% 1142.608000 1143.690400 +1.082400
18/12/2017 +0.1593% 1140.789800 1142.608000 +1.818200
15/12/2017 +0.0646% 1140.053600 1140.789800 +0.736200
14/12/2017 +0.0727% 1139.225400 1140.053600 +0.828200
13/12/2017 +0.0149% 1139.055900 1139.225400 +0.169500
12/12/2017 -0.0327% 1139.428200 1139.055900 -0.372300
11/12/2017 -0.0745% 1140.277600 1139.428200 -0.849400
07/12/2017 -0.1090% 1141.521200 1140.277600 -1.243600
06/12/2017 -0.0172% 1141.718000 1141.521200 -0.196800
05/12/2017 -0.0272% 1142.028900 1141.718000 -0.310900
04/12/2017 +0.0120% 1141.891600 1142.028900 +0.137300
01/12/2017 +0.0252% 1141.604200 1141.891600 +0.287400
30/11/2017 -0.0122% 1141.743100 1141.604200 -0.138900
29/11/2017 -0.0364% 1142.158700 1141.743100 -0.415600
28/11/2017 -0.0752% 1143.018300 1142.158700 -0.859600
27/11/2017 +0.0564% 1142.374000 1143.018300 +0.644300
24/11/2017 -0.0978% 1143.492300 1142.374000 -1.118300
23/11/2017 -0.1833% 1145.590300 1143.492300 -2.098000
22/11/2017 -0.1453% 1147.255700 1145.590300 -1.665400
21/11/2017 -0.1349% 1148.804800 1147.255700 -1.549100
20/11/2017 +0.0359% 1148.391900 1148.804800 +0.412900
17/11/2017 -0.0663% 1149.153500 1148.391900 -0.761600
16/11/2017 -0.0313% 1149.513600 1149.153500 -0.360100
15/11/2017 +0.0079% 1149.423300 1149.513600 +0.090300
14/11/2017 +0.0264% 1149.119400 1149.423300 +0.303900
13/11/2017 +0.1263% 1147.668900 1149.119400 +1.450500
10/11/2017 +0.0785% 1146.768300 1147.668900 +0.900600
09/11/2017 +0.0805% 1145.845600 1146.768300 +0.922700
08/11/2017 +0.1779% 1143.808900 1145.845600 +2.036700
07/11/2017 +0.0130% 1143.659800 1143.808900 +0.149100
06/11/2017 +0.0495% 1143.094300 1143.659800 +0.565500
03/11/2017 +0.0506% 1142.515500 1143.094300 +0.578800
02/11/2017 +0.0561% 1141.874800 1142.515500 +0.640700
31/10/2017 +0.0357% 1141.466900 1141.874800 +0.407900
30/10/2017 +0.0099% 1141.354000 1141.466900 +0.112900
26/10/2017 -0.0328% 1141.728300 1141.354000 -0.374300
25/10/2017 -0.0633% 1142.451000 1141.728300 -0.722700
24/10/2017 +0.1789% 1140.409500 1142.451000 +2.041500
23/10/2017 +0.3003% 1136.990400 1140.409500 +3.419100
20/10/2017 +0.1795% 1134.951000 1136.990400 +2.039400
19/10/2017 +0.0853% 1133.983600 1134.951000 +0.967400
18/10/2017 +0.0180% 1133.779200 1133.983600 +0.204400
17/10/2017 +0.0387% 1133.340200 1133.779200 +0.439000
16/10/2017 +0.0446% 1132.835000 1133.340200 +0.505200
13/10/2017 -0.0013% 1132.849200 1132.835000 -0.014200
12/10/2017 -0.0846% 1133.807600 1132.849200 -0.958400
11/10/2017 -0.0461% 1134.330800 1133.807600 -0.523200
10/10/2017 -0.4222% 1139.130500 1134.330800 -4.799700
06/10/2017 -0.4892% 1144.716600 1139.130500 -5.586100
05/10/2017 -0.0710% 1145.530200 1144.716600 -0.813600
04/10/2017 -0.0400% 1145.988300 1145.530200 -0.458100
03/10/2017 -0.0689% 1146.778700 1145.988300 -0.790400
02/10/2017 -0.1187% 1148.140800 1146.778700 -1.362100
29/09/2017 -0.1367% 1149.711800 1148.140800 -1.571000
28/09/2017 -0.0742% 1150.564900 1149.711800 -0.853100
27/09/2017 -0.0263% 1150.868000 1150.564900 -0.303100
26/09/2017 +0.0018% 1150.847300 1150.868000 +0.020700
25/09/2017 +0.0257% 1150.551800 1150.847300 +0.295500
22/09/2017 +0.0398% 1150.093500 1150.551800 +0.458300
21/09/2017 -0.0756% 1150.963300 1150.093500 -0.869800
20/09/2017 -0.0085% 1151.060600 1150.963300 -0.097300
15/09/2017 -0.0439% 1151.566200 1151.060600 -0.505600
14/09/2017 -0.1755% 1153.589300 1151.566200 -2.023100
13/09/2017 -0.0952% 1154.688200 1153.589300 -1.098900
12/09/2017 -0.1743% 1156.702600 1154.688200 -2.014400
11/09/2017 -0.0508% 1157.290500 1156.702600 -0.587900
08/09/2017 -0.0019% 1157.312400 1157.290500 -0.021900
07/09/2017 -0.0065% 1157.387900 1157.312400 -0.075500
06/09/2017 +0.0088% 1157.286000 1157.387900 +0.101900
05/09/2017 +0.0334% 1156.899700 1157.286000 +0.386300
04/09/2017 +0.0370% 1156.472300 1156.899700 +0.427400
01/09/2017 +0.0451% 1155.950500 1156.472300 +0.521800
31/08/2017 +0.0375% 1155.517400 1155.950500 +0.433100
30/08/2017 +0.0278% 1155.196400 1155.517400 +0.321000
29/08/2017 +0.0411% 1154.721400 1155.196400 +0.475000
28/08/2017 +0.0428% 1154.227500 1154.721400 +0.493900
Mostrando 2101 - 2200 de 2616 registros
Volver al Detalle Ver Historial