Rentabilidades Diarias

RENTA FUTURA

RUN: 9074-3 | Serie: APV
Estadísticas del Período
Promedio
0.0098%
Máximo
0.1605%
Mínimo
-0.1402%
Total Días
100
Días +
57
Días -
43
Filtros
Limpiar
Rentabilidades Diarias
2616 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
25/08/2017 +0.0073% 1154.143600 1154.227500 +0.083900
24/08/2017 -0.0163% 1154.331400 1154.143600 -0.187800
23/08/2017 -0.0086% 1154.430900 1154.331400 -0.099500
22/08/2017 +0.0174% 1154.229900 1154.430900 +0.201000
21/08/2017 +0.0235% 1153.958600 1154.229900 +0.271300
18/08/2017 +0.0115% 1153.825700 1153.958600 +0.132900
17/08/2017 +0.0524% 1153.220700 1153.825700 +0.605000
16/08/2017 +0.0630% 1152.494300 1153.220700 +0.726400
14/08/2017 +0.0663% 1151.730700 1152.494300 +0.763600
11/08/2017 +0.0954% 1150.631900 1151.730700 +1.098800
10/08/2017 +0.0479% 1150.081300 1150.631900 +0.550600
09/08/2017 +0.0185% 1149.868000 1150.081300 +0.213300
08/08/2017 +0.1002% 1148.716100 1149.868000 +1.151900
07/08/2017 -0.0795% 1149.629800 1148.716100 -0.913700
04/08/2017 -0.0452% 1150.149200 1149.629800 -0.519400
03/08/2017 -0.0110% 1150.275500 1150.149200 -0.126300
02/08/2017 +0.0445% 1149.763900 1150.275500 +0.511600
01/08/2017 +0.0276% 1149.446700 1149.763900 +0.317200
31/07/2017 +0.0465% 1148.912200 1149.446700 +0.534500
28/07/2017 +0.0799% 1147.994500 1148.912200 +0.917700
27/07/2017 +0.0512% 1147.406400 1147.994500 +0.588100
26/07/2017 +0.0951% 1146.316300 1147.406400 +1.090100
25/07/2017 +0.0667% 1145.552500 1146.316300 +0.763800
24/07/2017 +0.0845% 1144.585200 1145.552500 +0.967300
21/07/2017 +0.0836% 1143.629100 1144.585200 +0.956100
20/07/2017 +0.0358% 1143.219800 1143.629100 +0.409300
19/07/2017 -0.0092% 1143.325100 1143.219800 -0.105300
18/07/2017 -0.0771% 1144.207100 1143.325100 -0.882000
17/07/2017 -0.0944% 1145.288100 1144.207100 -1.081000
14/07/2017 -0.1125% 1146.577600 1145.288100 -1.289500
13/07/2017 -0.0193% 1146.798500 1146.577600 -0.220900
12/07/2017 +0.0565% 1146.150900 1146.798500 +0.647600
11/07/2017 -0.0533% 1146.762000 1146.150900 -0.611100
10/07/2017 -0.0781% 1147.658400 1146.762000 -0.896400
07/07/2017 -0.1402% 1149.269000 1147.658400 -1.610600
06/07/2017 -0.0372% 1149.697100 1149.269000 -0.428100
05/07/2017 -0.0118% 1149.832300 1149.697100 -0.135200
04/07/2017 -0.0242% 1150.110400 1149.832300 -0.278100
03/07/2017 +0.0062% 1150.038900 1150.110400 +0.071500
30/06/2017 -0.0306% 1150.391200 1150.038900 -0.352300
29/06/2017 -0.1193% 1151.764300 1150.391200 -1.373100
28/06/2017 -0.0454% 1152.287500 1151.764300 -0.523200
27/06/2017 -0.0545% 1152.915100 1152.287500 -0.627600
23/06/2017 -0.0190% 1153.134700 1152.915100 -0.219600
22/06/2017 +0.0672% 1152.359500 1153.134700 +0.775200
21/06/2017 -0.0178% 1152.564400 1152.359500 -0.204900
20/06/2017 -0.0045% 1152.616100 1152.564400 -0.051700
19/06/2017 +0.0161% 1152.430900 1152.616100 +0.185200
16/06/2017 -0.0113% 1152.560700 1152.430900 -0.129800
15/06/2017 -0.0246% 1152.843800 1152.560700 -0.283100
14/06/2017 +0.0381% 1152.404100 1152.843800 +0.439700
13/06/2017 +0.0276% 1152.086000 1152.404100 +0.318100
12/06/2017 +0.0194% 1151.862600 1152.086000 +0.223400
09/06/2017 -0.0211% 1152.106200 1151.862600 -0.243600
08/06/2017 +0.0288% 1151.774600 1152.106200 +0.331600
07/06/2017 +0.0232% 1151.507400 1151.774600 +0.267200
06/06/2017 +0.0611% 1150.803700 1151.507400 +0.703700
05/06/2017 +0.0154% 1150.626600 1150.803700 +0.177100
02/06/2017 +0.0762% 1149.749700 1150.626600 +0.876900
01/06/2017 +0.0279% 1149.428900 1149.749700 +0.320800
31/05/2017 +0.0842% 1148.461400 1149.428900 +0.967500
30/05/2017 +0.0414% 1147.985700 1148.461400 +0.475700
29/05/2017 -0.0289% 1148.317900 1147.985700 -0.332200
26/05/2017 -0.0735% 1149.161700 1148.317900 -0.843800
25/05/2017 -0.0250% 1149.448500 1149.161700 -0.286800
24/05/2017 -0.0239% 1149.723100 1149.448500 -0.274600
23/05/2017 -0.0043% 1149.772500 1149.723100 -0.049400
22/05/2017 -0.0125% 1149.916500 1149.772500 -0.144000
19/05/2017 +0.0447% 1149.402200 1149.916500 +0.514300
18/05/2017 +0.0214% 1149.155800 1149.402200 +0.246400
17/05/2017 +0.0520% 1148.558800 1149.155800 +0.597000
16/05/2017 +0.0007% 1148.551100 1148.558800 +0.007700
15/05/2017 +0.0747% 1147.693500 1148.551100 +0.857600
12/05/2017 -0.0102% 1147.810400 1147.693500 -0.116900
11/05/2017 -0.0779% 1148.704800 1147.810400 -0.894400
10/05/2017 -0.0132% 1148.855900 1148.704800 -0.151100
09/05/2017 -0.1201% 1150.236000 1148.855900 -1.380100
08/05/2017 +0.0025% 1150.207100 1150.236000 +0.028900
05/05/2017 -0.0039% 1150.251500 1150.207100 -0.044400
04/05/2017 -0.0336% 1150.637600 1150.251500 -0.386100
03/05/2017 -0.0082% 1150.731800 1150.637600 -0.094200
02/05/2017 +0.0420% 1150.248100 1150.731800 +0.483700
28/04/2017 -0.0034% 1150.287200 1150.248100 -0.039100
27/04/2017 +0.0429% 1149.794400 1150.287200 +0.492800
26/04/2017 -0.1019% 1150.966800 1149.794400 -1.172400
25/04/2017 -0.0263% 1151.269200 1150.966800 -0.302400
24/04/2017 -0.0108% 1151.393700 1151.269200 -0.124500
21/04/2017 +0.0172% 1151.195400 1151.393700 +0.198300
20/04/2017 +0.0364% 1150.776800 1151.195400 +0.418600
19/04/2017 +0.0132% 1150.625000 1150.776800 +0.151800
18/04/2017 +0.0101% 1150.509200 1150.625000 +0.115800
17/04/2017 +0.1605% 1148.664300 1150.509200 +1.844900
13/04/2017 +0.0706% 1147.854200 1148.664300 +0.810100
12/04/2017 +0.0753% 1146.990200 1147.854200 +0.864000
11/04/2017 +0.1051% 1145.785600 1146.990200 +1.204600
10/04/2017 +0.0673% 1145.014600 1145.785600 +0.771000
07/04/2017 +0.0352% 1144.611500 1145.014600 +0.403100
06/04/2017 +0.0244% 1144.332600 1144.611500 +0.278900
05/04/2017 +0.0508% 1143.750900 1144.332600 +0.581700
04/04/2017 +0.0683% 1142.969600 1143.750900 +0.781300
Mostrando 2201 - 2300 de 2616 registros
Volver al Detalle Ver Historial