Rentabilidades Diarias

RENTA FUTURA

RUN: 9074-3 | Serie: APV
Estadísticas del Período
Promedio
-0.0061%
Máximo
0.3003%
Mínimo
-0.4892%
Total Días
100
Días +
55
Días -
45
Filtros
Limpiar
Rentabilidades Diarias
2677 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
27/11/2017 +0.0564% 1142.374000 1143.018300 +0.644300
24/11/2017 -0.0978% 1143.492300 1142.374000 -1.118300
23/11/2017 -0.1833% 1145.590300 1143.492300 -2.098000
22/11/2017 -0.1453% 1147.255700 1145.590300 -1.665400
21/11/2017 -0.1349% 1148.804800 1147.255700 -1.549100
20/11/2017 +0.0359% 1148.391900 1148.804800 +0.412900
17/11/2017 -0.0663% 1149.153500 1148.391900 -0.761600
16/11/2017 -0.0313% 1149.513600 1149.153500 -0.360100
15/11/2017 +0.0079% 1149.423300 1149.513600 +0.090300
14/11/2017 +0.0264% 1149.119400 1149.423300 +0.303900
13/11/2017 +0.1263% 1147.668900 1149.119400 +1.450500
10/11/2017 +0.0785% 1146.768300 1147.668900 +0.900600
09/11/2017 +0.0805% 1145.845600 1146.768300 +0.922700
08/11/2017 +0.1779% 1143.808900 1145.845600 +2.036700
07/11/2017 +0.0130% 1143.659800 1143.808900 +0.149100
06/11/2017 +0.0495% 1143.094300 1143.659800 +0.565500
03/11/2017 +0.0506% 1142.515500 1143.094300 +0.578800
02/11/2017 +0.0561% 1141.874800 1142.515500 +0.640700
31/10/2017 +0.0357% 1141.466900 1141.874800 +0.407900
30/10/2017 +0.0099% 1141.354000 1141.466900 +0.112900
26/10/2017 -0.0328% 1141.728300 1141.354000 -0.374300
25/10/2017 -0.0633% 1142.451000 1141.728300 -0.722700
24/10/2017 +0.1789% 1140.409500 1142.451000 +2.041500
23/10/2017 +0.3003% 1136.990400 1140.409500 +3.419100
20/10/2017 +0.1795% 1134.951000 1136.990400 +2.039400
19/10/2017 +0.0853% 1133.983600 1134.951000 +0.967400
18/10/2017 +0.0180% 1133.779200 1133.983600 +0.204400
17/10/2017 +0.0387% 1133.340200 1133.779200 +0.439000
16/10/2017 +0.0446% 1132.835000 1133.340200 +0.505200
13/10/2017 -0.0013% 1132.849200 1132.835000 -0.014200
12/10/2017 -0.0846% 1133.807600 1132.849200 -0.958400
11/10/2017 -0.0461% 1134.330800 1133.807600 -0.523200
10/10/2017 -0.4222% 1139.130500 1134.330800 -4.799700
06/10/2017 -0.4892% 1144.716600 1139.130500 -5.586100
05/10/2017 -0.0710% 1145.530200 1144.716600 -0.813600
04/10/2017 -0.0400% 1145.988300 1145.530200 -0.458100
03/10/2017 -0.0689% 1146.778700 1145.988300 -0.790400
02/10/2017 -0.1187% 1148.140800 1146.778700 -1.362100
29/09/2017 -0.1367% 1149.711800 1148.140800 -1.571000
28/09/2017 -0.0742% 1150.564900 1149.711800 -0.853100
27/09/2017 -0.0263% 1150.868000 1150.564900 -0.303100
26/09/2017 +0.0018% 1150.847300 1150.868000 +0.020700
25/09/2017 +0.0257% 1150.551800 1150.847300 +0.295500
22/09/2017 +0.0398% 1150.093500 1150.551800 +0.458300
21/09/2017 -0.0756% 1150.963300 1150.093500 -0.869800
20/09/2017 -0.0085% 1151.060600 1150.963300 -0.097300
15/09/2017 -0.0439% 1151.566200 1151.060600 -0.505600
14/09/2017 -0.1755% 1153.589300 1151.566200 -2.023100
13/09/2017 -0.0952% 1154.688200 1153.589300 -1.098900
12/09/2017 -0.1743% 1156.702600 1154.688200 -2.014400
11/09/2017 -0.0508% 1157.290500 1156.702600 -0.587900
08/09/2017 -0.0019% 1157.312400 1157.290500 -0.021900
07/09/2017 -0.0065% 1157.387900 1157.312400 -0.075500
06/09/2017 +0.0088% 1157.286000 1157.387900 +0.101900
05/09/2017 +0.0334% 1156.899700 1157.286000 +0.386300
04/09/2017 +0.0370% 1156.472300 1156.899700 +0.427400
01/09/2017 +0.0451% 1155.950500 1156.472300 +0.521800
31/08/2017 +0.0375% 1155.517400 1155.950500 +0.433100
30/08/2017 +0.0278% 1155.196400 1155.517400 +0.321000
29/08/2017 +0.0411% 1154.721400 1155.196400 +0.475000
28/08/2017 +0.0428% 1154.227500 1154.721400 +0.493900
25/08/2017 +0.0073% 1154.143600 1154.227500 +0.083900
24/08/2017 -0.0163% 1154.331400 1154.143600 -0.187800
23/08/2017 -0.0086% 1154.430900 1154.331400 -0.099500
22/08/2017 +0.0174% 1154.229900 1154.430900 +0.201000
21/08/2017 +0.0235% 1153.958600 1154.229900 +0.271300
18/08/2017 +0.0115% 1153.825700 1153.958600 +0.132900
17/08/2017 +0.0524% 1153.220700 1153.825700 +0.605000
16/08/2017 +0.0630% 1152.494300 1153.220700 +0.726400
14/08/2017 +0.0663% 1151.730700 1152.494300 +0.763600
11/08/2017 +0.0954% 1150.631900 1151.730700 +1.098800
10/08/2017 +0.0479% 1150.081300 1150.631900 +0.550600
09/08/2017 +0.0185% 1149.868000 1150.081300 +0.213300
08/08/2017 +0.1002% 1148.716100 1149.868000 +1.151900
07/08/2017 -0.0795% 1149.629800 1148.716100 -0.913700
04/08/2017 -0.0452% 1150.149200 1149.629800 -0.519400
03/08/2017 -0.0110% 1150.275500 1150.149200 -0.126300
02/08/2017 +0.0445% 1149.763900 1150.275500 +0.511600
01/08/2017 +0.0276% 1149.446700 1149.763900 +0.317200
31/07/2017 +0.0465% 1148.912200 1149.446700 +0.534500
28/07/2017 +0.0799% 1147.994500 1148.912200 +0.917700
27/07/2017 +0.0512% 1147.406400 1147.994500 +0.588100
26/07/2017 +0.0951% 1146.316300 1147.406400 +1.090100
25/07/2017 +0.0667% 1145.552500 1146.316300 +0.763800
24/07/2017 +0.0845% 1144.585200 1145.552500 +0.967300
21/07/2017 +0.0836% 1143.629100 1144.585200 +0.956100
20/07/2017 +0.0358% 1143.219800 1143.629100 +0.409300
19/07/2017 -0.0092% 1143.325100 1143.219800 -0.105300
18/07/2017 -0.0771% 1144.207100 1143.325100 -0.882000
17/07/2017 -0.0944% 1145.288100 1144.207100 -1.081000
14/07/2017 -0.1125% 1146.577600 1145.288100 -1.289500
13/07/2017 -0.0193% 1146.798500 1146.577600 -0.220900
12/07/2017 +0.0565% 1146.150900 1146.798500 +0.647600
11/07/2017 -0.0533% 1146.762000 1146.150900 -0.611100
10/07/2017 -0.0781% 1147.658400 1146.762000 -0.896400
07/07/2017 -0.1402% 1149.269000 1147.658400 -1.610600
06/07/2017 -0.0372% 1149.697100 1149.269000 -0.428100
05/07/2017 -0.0118% 1149.832300 1149.697100 -0.135200
04/07/2017 -0.0242% 1150.110400 1149.832300 -0.278100
03/07/2017 +0.0062% 1150.038900 1150.110400 +0.071500
Mostrando 2201 - 2300 de 2677 registros
Volver al Detalle Ver Historial