Rentabilidades Diarias

RENTA FUTURA

RUN: 9074-3 | Serie: APV
Estadísticas del Período
Promedio
0.0201%
Máximo
0.1605%
Mínimo
-0.2397%
Total Días
100
Días +
72
Días -
28
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
29/05/2017 -0.0289% 1148.317900 1147.985700 -0.332200
26/05/2017 -0.0735% 1149.161700 1148.317900 -0.843800
25/05/2017 -0.0250% 1149.448500 1149.161700 -0.286800
24/05/2017 -0.0239% 1149.723100 1149.448500 -0.274600
23/05/2017 -0.0043% 1149.772500 1149.723100 -0.049400
22/05/2017 -0.0125% 1149.916500 1149.772500 -0.144000
19/05/2017 +0.0447% 1149.402200 1149.916500 +0.514300
18/05/2017 +0.0214% 1149.155800 1149.402200 +0.246400
17/05/2017 +0.0520% 1148.558800 1149.155800 +0.597000
16/05/2017 +0.0007% 1148.551100 1148.558800 +0.007700
15/05/2017 +0.0747% 1147.693500 1148.551100 +0.857600
12/05/2017 -0.0102% 1147.810400 1147.693500 -0.116900
11/05/2017 -0.0779% 1148.704800 1147.810400 -0.894400
10/05/2017 -0.0132% 1148.855900 1148.704800 -0.151100
09/05/2017 -0.1201% 1150.236000 1148.855900 -1.380100
08/05/2017 +0.0025% 1150.207100 1150.236000 +0.028900
05/05/2017 -0.0039% 1150.251500 1150.207100 -0.044400
04/05/2017 -0.0336% 1150.637600 1150.251500 -0.386100
03/05/2017 -0.0082% 1150.731800 1150.637600 -0.094200
02/05/2017 +0.0420% 1150.248100 1150.731800 +0.483700
28/04/2017 -0.0034% 1150.287200 1150.248100 -0.039100
27/04/2017 +0.0429% 1149.794400 1150.287200 +0.492800
26/04/2017 -0.1019% 1150.966800 1149.794400 -1.172400
25/04/2017 -0.0263% 1151.269200 1150.966800 -0.302400
24/04/2017 -0.0108% 1151.393700 1151.269200 -0.124500
21/04/2017 +0.0172% 1151.195400 1151.393700 +0.198300
20/04/2017 +0.0364% 1150.776800 1151.195400 +0.418600
19/04/2017 +0.0132% 1150.625000 1150.776800 +0.151800
18/04/2017 +0.0101% 1150.509200 1150.625000 +0.115800
17/04/2017 +0.1605% 1148.664300 1150.509200 +1.844900
13/04/2017 +0.0706% 1147.854200 1148.664300 +0.810100
12/04/2017 +0.0753% 1146.990200 1147.854200 +0.864000
11/04/2017 +0.1051% 1145.785600 1146.990200 +1.204600
10/04/2017 +0.0673% 1145.014600 1145.785600 +0.771000
07/04/2017 +0.0352% 1144.611500 1145.014600 +0.403100
06/04/2017 +0.0244% 1144.332600 1144.611500 +0.278900
05/04/2017 +0.0508% 1143.750900 1144.332600 +0.581700
04/04/2017 +0.0683% 1142.969600 1143.750900 +0.781300
03/04/2017 +0.0574% 1142.313800 1142.969600 +0.655800
31/03/2017 +0.1326% 1140.800000 1142.313800 +1.513800
30/03/2017 +0.0654% 1140.054000 1140.800000 +0.746000
29/03/2017 +0.0463% 1139.525900 1140.054000 +0.528100
28/03/2017 +0.0298% 1139.185900 1139.525900 +0.340000
27/03/2017 +0.1037% 1138.005400 1139.185900 +1.180500
24/03/2017 +0.0183% 1137.797300 1138.005400 +0.208100
23/03/2017 +0.0859% 1136.820800 1137.797300 +0.976500
22/03/2017 +0.1072% 1135.602800 1136.820800 +1.218000
21/03/2017 +0.0298% 1135.264000 1135.602800 +0.338800
20/03/2017 +0.0806% 1134.349300 1135.264000 +0.914700
17/03/2017 +0.1193% 1132.996500 1134.349300 +1.352800
16/03/2017 +0.0915% 1131.959800 1132.996500 +1.036700
15/03/2017 -0.2397% 1134.676500 1131.959800 -2.716700
14/03/2017 -0.1179% 1136.014700 1134.676500 -1.338200
13/03/2017 -0.0977% 1137.125100 1136.014700 -1.110400
10/03/2017 -0.1510% 1138.843800 1137.125100 -1.718700
09/03/2017 -0.0872% 1139.837200 1138.843800 -0.993400
08/03/2017 -0.0307% 1140.187000 1139.837200 -0.349800
07/03/2017 +0.0122% 1140.047600 1140.187000 +0.139400
06/03/2017 +0.0397% 1139.595100 1140.047600 +0.452500
03/03/2017 +0.0280% 1139.275500 1139.595100 +0.319600
02/03/2017 +0.0222% 1139.022300 1139.275500 +0.253200
01/03/2017 +0.0457% 1138.502100 1139.022300 +0.520200
28/02/2017 +0.0493% 1137.941400 1138.502100 +0.560700
27/02/2017 +0.0580% 1137.281800 1137.941400 +0.659600
24/02/2017 +0.0302% 1136.938900 1137.281800 +0.342900
23/02/2017 +0.0435% 1136.444500 1136.938900 +0.494400
22/02/2017 +0.0421% 1135.966100 1136.444500 +0.478400
21/02/2017 -0.0047% 1136.019200 1135.966100 -0.053100
20/02/2017 +0.0399% 1135.566100 1136.019200 +0.453100
17/02/2017 +0.0193% 1135.347500 1135.566100 +0.218600
16/02/2017 +0.0130% 1135.200000 1135.347500 +0.147500
15/02/2017 +0.0323% 1134.833200 1135.200000 +0.366800
14/02/2017 +0.0538% 1134.223200 1134.833200 +0.610000
13/02/2017 +0.0742% 1133.382300 1134.223200 +0.840900
10/02/2017 +0.0364% 1132.969500 1133.382300 +0.412800
09/02/2017 +0.0645% 1132.239300 1132.969500 +0.730200
08/02/2017 +0.1313% 1130.754200 1132.239300 +1.485100
07/02/2017 +0.0894% 1129.743900 1130.754200 +1.010300
06/02/2017 +0.0333% 1129.368300 1129.743900 +0.375600
03/02/2017 +0.0400% 1128.916400 1129.368300 +0.451900
02/02/2017 +0.0492% 1128.361500 1128.916400 +0.554900
01/02/2017 +0.0623% 1127.658800 1128.361500 +0.702700
31/01/2017 +0.0287% 1127.335000 1127.658800 +0.323800
30/01/2017 +0.0240% 1127.064700 1127.335000 +0.270300
27/01/2017 +0.0174% 1126.868400 1127.064700 +0.196300
26/01/2017 +0.0540% 1126.259500 1126.868400 +0.608900
25/01/2017 +0.0153% 1126.087500 1126.259500 +0.172000
24/01/2017 +0.0421% 1125.613200 1126.087500 +0.474300
23/01/2017 +0.0306% 1125.268300 1125.613200 +0.344900
20/01/2017 +0.0302% 1124.928200 1125.268300 +0.340100
19/01/2017 +0.0112% 1124.801800 1124.928200 +0.126400
18/01/2017 -0.0022% 1124.826700 1124.801800 -0.024900
17/01/2017 -0.0055% 1124.888500 1124.826700 -0.061800
16/01/2017 +0.0103% 1124.772100 1124.888500 +0.116400
13/01/2017 +0.0163% 1124.588600 1124.772100 +0.183500
12/01/2017 +0.0602% 1123.911300 1124.588600 +0.677300
11/01/2017 +0.0015% 1123.894300 1123.911300 +0.017000
10/01/2017 -0.0453% 1124.403100 1123.894300 -0.508800
09/01/2017 +0.0364% 1123.993800 1124.403100 +0.409300
06/01/2017 -0.1004% 1125.122500 1123.993800 -1.128700
Mostrando 2201 - 2300 de 2554 registros
Volver al Detalle Ver Historial