Rentabilidades Diarias

RENTA FUTURA

RUN: 9074-3 | Serie: APV
Estadísticas del Período
Promedio
0.0338%
Máximo
0.1916%
Mínimo
-0.5425%
Total Días
100
Días +
85
Días -
15
Filtros
Limpiar
Rentabilidades Diarias
2616 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
03/04/2017 +0.0574% 1142.313800 1142.969600 +0.655800
31/03/2017 +0.1326% 1140.800000 1142.313800 +1.513800
30/03/2017 +0.0654% 1140.054000 1140.800000 +0.746000
29/03/2017 +0.0463% 1139.525900 1140.054000 +0.528100
28/03/2017 +0.0298% 1139.185900 1139.525900 +0.340000
27/03/2017 +0.1037% 1138.005400 1139.185900 +1.180500
24/03/2017 +0.0183% 1137.797300 1138.005400 +0.208100
23/03/2017 +0.0859% 1136.820800 1137.797300 +0.976500
22/03/2017 +0.1072% 1135.602800 1136.820800 +1.218000
21/03/2017 +0.0298% 1135.264000 1135.602800 +0.338800
20/03/2017 +0.0806% 1134.349300 1135.264000 +0.914700
17/03/2017 +0.1193% 1132.996500 1134.349300 +1.352800
16/03/2017 +0.0915% 1131.959800 1132.996500 +1.036700
15/03/2017 -0.2397% 1134.676500 1131.959800 -2.716700
14/03/2017 -0.1179% 1136.014700 1134.676500 -1.338200
13/03/2017 -0.0977% 1137.125100 1136.014700 -1.110400
10/03/2017 -0.1510% 1138.843800 1137.125100 -1.718700
09/03/2017 -0.0872% 1139.837200 1138.843800 -0.993400
08/03/2017 -0.0307% 1140.187000 1139.837200 -0.349800
07/03/2017 +0.0122% 1140.047600 1140.187000 +0.139400
06/03/2017 +0.0397% 1139.595100 1140.047600 +0.452500
03/03/2017 +0.0280% 1139.275500 1139.595100 +0.319600
02/03/2017 +0.0222% 1139.022300 1139.275500 +0.253200
01/03/2017 +0.0457% 1138.502100 1139.022300 +0.520200
28/02/2017 +0.0493% 1137.941400 1138.502100 +0.560700
27/02/2017 +0.0580% 1137.281800 1137.941400 +0.659600
24/02/2017 +0.0302% 1136.938900 1137.281800 +0.342900
23/02/2017 +0.0435% 1136.444500 1136.938900 +0.494400
22/02/2017 +0.0421% 1135.966100 1136.444500 +0.478400
21/02/2017 -0.0047% 1136.019200 1135.966100 -0.053100
20/02/2017 +0.0399% 1135.566100 1136.019200 +0.453100
17/02/2017 +0.0193% 1135.347500 1135.566100 +0.218600
16/02/2017 +0.0130% 1135.200000 1135.347500 +0.147500
15/02/2017 +0.0323% 1134.833200 1135.200000 +0.366800
14/02/2017 +0.0538% 1134.223200 1134.833200 +0.610000
13/02/2017 +0.0742% 1133.382300 1134.223200 +0.840900
10/02/2017 +0.0364% 1132.969500 1133.382300 +0.412800
09/02/2017 +0.0645% 1132.239300 1132.969500 +0.730200
08/02/2017 +0.1313% 1130.754200 1132.239300 +1.485100
07/02/2017 +0.0894% 1129.743900 1130.754200 +1.010300
06/02/2017 +0.0333% 1129.368300 1129.743900 +0.375600
03/02/2017 +0.0400% 1128.916400 1129.368300 +0.451900
02/02/2017 +0.0492% 1128.361500 1128.916400 +0.554900
01/02/2017 +0.0623% 1127.658800 1128.361500 +0.702700
31/01/2017 +0.0287% 1127.335000 1127.658800 +0.323800
30/01/2017 +0.0240% 1127.064700 1127.335000 +0.270300
27/01/2017 +0.0174% 1126.868400 1127.064700 +0.196300
26/01/2017 +0.0540% 1126.259500 1126.868400 +0.608900
25/01/2017 +0.0153% 1126.087500 1126.259500 +0.172000
24/01/2017 +0.0421% 1125.613200 1126.087500 +0.474300
23/01/2017 +0.0306% 1125.268300 1125.613200 +0.344900
20/01/2017 +0.0302% 1124.928200 1125.268300 +0.340100
19/01/2017 +0.0112% 1124.801800 1124.928200 +0.126400
18/01/2017 -0.0022% 1124.826700 1124.801800 -0.024900
17/01/2017 -0.0055% 1124.888500 1124.826700 -0.061800
16/01/2017 +0.0103% 1124.772100 1124.888500 +0.116400
13/01/2017 +0.0163% 1124.588600 1124.772100 +0.183500
12/01/2017 +0.0602% 1123.911300 1124.588600 +0.677300
11/01/2017 +0.0015% 1123.894300 1123.911300 +0.017000
10/01/2017 -0.0453% 1124.403100 1123.894300 -0.508800
09/01/2017 +0.0364% 1123.993800 1124.403100 +0.409300
06/01/2017 -0.1004% 1125.122500 1123.993800 -1.128700
05/01/2017 +0.0891% 1124.120200 1125.122500 +1.002300
04/01/2017 +0.1750% 1122.154600 1124.120200 +1.965600
03/01/2017 +0.1208% 1120.800200 1122.154600 +1.354400
30/12/2016 +0.0856% 1119.841000 1120.800200 +0.959200
29/12/2016 +0.0690% 1119.068500 1119.841000 +0.772500
28/12/2016 +0.0991% 1117.960000 1119.068500 +1.108500
27/12/2016 +0.1066% 1116.769200 1117.960000 +1.190800
26/12/2016 +0.1142% 1115.494700 1116.769200 +1.274500
23/12/2016 +0.0286% 1115.175900 1115.494700 +0.318800
22/12/2016 +0.0771% 1114.316700 1115.175900 +0.859200
21/12/2016 +0.0922% 1113.289700 1114.316700 +1.027000
20/12/2016 +0.0919% 1112.266800 1113.289700 +1.022900
19/12/2016 +0.1916% 1110.137700 1112.266800 +2.129100
16/12/2016 +0.0919% 1109.118500 1110.137700 +1.019200
15/12/2016 +0.0380% 1108.696600 1109.118500 +0.421900
14/12/2016 +0.1853% 1106.643600 1108.696600 +2.053000
13/12/2016 +0.0790% 1105.769900 1106.643600 +0.873700
12/12/2016 +0.0440% 1105.283000 1105.769900 +0.486900
09/12/2016 +0.0558% 1104.666900 1105.283000 +0.616100
07/12/2016 +0.1463% 1103.051500 1104.666900 +1.615400
06/12/2016 +0.0695% 1102.284800 1103.051500 +0.766700
05/12/2016 +0.0960% 1101.226800 1102.284800 +1.058000
02/12/2016 +0.0756% 1100.394300 1101.226800 +0.832500
01/12/2016 +0.0673% 1099.653700 1100.394300 +0.740600
30/11/2016 +0.0375% 1099.241600 1099.653700 +0.412100
29/11/2016 +0.0927% 1098.222700 1099.241600 +1.018900
28/11/2016 +0.0313% 1097.879200 1098.222700 +0.343500
25/11/2016 -0.0227% 1098.127900 1097.879200 -0.248700
24/11/2016 +0.0514% 1097.563700 1098.127900 +0.564200
23/11/2016 +0.0047% 1097.512200 1097.563700 +0.051500
22/11/2016 +0.0796% 1096.639000 1097.512200 +0.873200
21/11/2016 +0.0035% 1096.600100 1096.639000 +0.038900
18/11/2016 +0.0234% 1096.343100 1096.600100 +0.257000
17/11/2016 +0.0658% 1095.622200 1096.343100 +0.720900
16/11/2016 +0.0900% 1094.636900 1095.622200 +0.985300
15/11/2016 -0.0308% 1094.974400 1094.636900 -0.337500
14/11/2016 -0.5425% 1100.931300 1094.974400 -5.956900
11/11/2016 -0.3632% 1104.937200 1100.931300 -4.005900
Mostrando 2301 - 2400 de 2616 registros
Volver al Detalle Ver Historial