Rentabilidades Diarias

RENTA FUTURA

RUN: 9074-3 | Serie: APV
Estadísticas del Período
Promedio
0.0201%
Máximo
0.1916%
Mínimo
-0.5425%
Total Días
100
Días +
71
Días -
29
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
05/01/2017 +0.0891% 1124.120200 1125.122500 +1.002300
04/01/2017 +0.1750% 1122.154600 1124.120200 +1.965600
03/01/2017 +0.1208% 1120.800200 1122.154600 +1.354400
30/12/2016 +0.0856% 1119.841000 1120.800200 +0.959200
29/12/2016 +0.0690% 1119.068500 1119.841000 +0.772500
28/12/2016 +0.0991% 1117.960000 1119.068500 +1.108500
27/12/2016 +0.1066% 1116.769200 1117.960000 +1.190800
26/12/2016 +0.1142% 1115.494700 1116.769200 +1.274500
23/12/2016 +0.0286% 1115.175900 1115.494700 +0.318800
22/12/2016 +0.0771% 1114.316700 1115.175900 +0.859200
21/12/2016 +0.0922% 1113.289700 1114.316700 +1.027000
20/12/2016 +0.0919% 1112.266800 1113.289700 +1.022900
19/12/2016 +0.1916% 1110.137700 1112.266800 +2.129100
16/12/2016 +0.0919% 1109.118500 1110.137700 +1.019200
15/12/2016 +0.0380% 1108.696600 1109.118500 +0.421900
14/12/2016 +0.1853% 1106.643600 1108.696600 +2.053000
13/12/2016 +0.0790% 1105.769900 1106.643600 +0.873700
12/12/2016 +0.0440% 1105.283000 1105.769900 +0.486900
09/12/2016 +0.0558% 1104.666900 1105.283000 +0.616100
07/12/2016 +0.1463% 1103.051500 1104.666900 +1.615400
06/12/2016 +0.0695% 1102.284800 1103.051500 +0.766700
05/12/2016 +0.0960% 1101.226800 1102.284800 +1.058000
02/12/2016 +0.0756% 1100.394300 1101.226800 +0.832500
01/12/2016 +0.0673% 1099.653700 1100.394300 +0.740600
30/11/2016 +0.0375% 1099.241600 1099.653700 +0.412100
29/11/2016 +0.0927% 1098.222700 1099.241600 +1.018900
28/11/2016 +0.0313% 1097.879200 1098.222700 +0.343500
25/11/2016 -0.0227% 1098.127900 1097.879200 -0.248700
24/11/2016 +0.0514% 1097.563700 1098.127900 +0.564200
23/11/2016 +0.0047% 1097.512200 1097.563700 +0.051500
22/11/2016 +0.0796% 1096.639000 1097.512200 +0.873200
21/11/2016 +0.0035% 1096.600100 1096.639000 +0.038900
18/11/2016 +0.0234% 1096.343100 1096.600100 +0.257000
17/11/2016 +0.0658% 1095.622200 1096.343100 +0.720900
16/11/2016 +0.0900% 1094.636900 1095.622200 +0.985300
15/11/2016 -0.0308% 1094.974400 1094.636900 -0.337500
14/11/2016 -0.5425% 1100.931300 1094.974400 -5.956900
11/11/2016 -0.3632% 1104.937200 1100.931300 -4.005900
10/11/2016 -0.3082% 1108.347600 1104.937200 -3.410400
09/11/2016 -0.1371% 1109.867800 1108.347600 -1.520200
08/11/2016 -0.0225% 1110.117200 1109.867800 -0.249400
07/11/2016 +0.0694% 1109.346700 1110.117200 +0.770500
04/11/2016 +0.0289% 1109.025900 1109.346700 +0.320800
03/11/2016 +0.0028% 1108.994600 1109.025900 +0.031300
02/11/2016 -0.1383% 1110.528900 1108.994600 -1.534300
28/10/2016 -0.0973% 1111.610500 1110.528900 -1.081600
27/10/2016 -0.0975% 1112.695300 1111.610500 -1.084800
26/10/2016 -0.0051% 1112.752100 1112.695300 -0.056800
25/10/2016 -0.0325% 1113.113400 1112.752100 -0.361300
24/10/2016 -0.0725% 1113.920900 1113.113400 -0.807500
21/10/2016 -0.0887% 1114.909900 1113.920900 -0.989000
20/10/2016 -0.0929% 1115.946100 1114.909900 -1.036200
19/10/2016 -0.0874% 1116.922000 1115.946100 -0.975900
18/10/2016 -0.0225% 1117.173700 1116.922000 -0.251700
17/10/2016 -0.0224% 1117.423500 1117.173700 -0.249800
14/10/2016 -0.0774% 1118.288900 1117.423500 -0.865400
13/10/2016 -0.0120% 1118.423200 1118.288900 -0.134300
12/10/2016 -0.0295% 1118.753300 1118.423200 -0.330100
11/10/2016 -0.0183% 1118.957700 1118.753300 -0.204400
07/10/2016 -0.0715% 1119.758400 1118.957700 -0.800700
06/10/2016 +0.0917% 1118.732200 1119.758400 +1.026200
05/10/2016 +0.0320% 1118.374000 1118.732200 +0.358200
04/10/2016 +0.0137% 1118.220400 1118.374000 +0.153600
03/10/2016 +0.0348% 1117.831600 1118.220400 +0.388800
30/09/2016 -0.0264% 1118.126900 1117.831600 -0.295300
29/09/2016 +0.0316% 1117.773200 1118.126900 +0.353700
28/09/2016 +0.0880% 1116.789900 1117.773200 +0.983300
27/09/2016 +0.0855% 1115.835800 1116.789900 +0.954100
26/09/2016 +0.0579% 1115.189700 1115.835800 +0.646100
23/09/2016 +0.0210% 1114.955700 1115.189700 +0.234000
22/09/2016 +0.1052% 1113.782900 1114.955700 +1.172800
21/09/2016 +0.0463% 1113.267700 1113.782900 +0.515200
20/09/2016 +0.0466% 1112.749300 1113.267700 +0.518400
16/09/2016 +0.0287% 1112.430000 1112.749300 +0.319300
15/09/2016 +0.0117% 1112.299500 1112.430000 +0.130500
14/09/2016 -0.0340% 1112.677500 1112.299500 -0.378000
13/09/2016 +0.0145% 1112.515900 1112.677500 +0.161600
12/09/2016 -0.0029% 1112.548000 1112.515900 -0.032100
09/09/2016 +0.0023% 1112.522300 1112.548000 +0.025700
08/09/2016 +0.0355% 1112.127800 1112.522300 +0.394500
07/09/2016 +0.0530% 1111.538200 1112.127800 +0.589600
06/09/2016 +0.0497% 1110.985800 1111.538200 +0.552400
05/09/2016 +0.0440% 1110.497100 1110.985800 +0.488700
02/09/2016 +0.0260% 1110.208300 1110.497100 +0.288800
01/09/2016 +0.0012% 1110.194700 1110.208300 +0.013600
31/08/2016 +0.0007% 1110.186900 1110.194700 +0.007800
30/08/2016 -0.0077% 1110.272400 1110.186900 -0.085500
29/08/2016 +0.0402% 1109.826200 1110.272400 +0.446200
26/08/2016 +0.0358% 1109.429400 1109.826200 +0.396800
25/08/2016 +0.0383% 1109.004400 1109.429400 +0.425000
24/08/2016 +0.0204% 1108.778600 1109.004400 +0.225800
23/08/2016 +0.0340% 1108.401400 1108.778600 +0.377200
22/08/2016 +0.0474% 1107.876000 1108.401400 +0.525400
19/08/2016 +0.0145% 1107.715900 1107.876000 +0.160100
18/08/2016 -0.0081% 1107.805400 1107.715900 -0.089500
17/08/2016 -0.0133% 1107.953100 1107.805400 -0.147700
16/08/2016 +0.1248% 1106.570900 1107.953100 +1.382200
12/08/2016 +0.1754% 1104.631900 1106.570900 +1.939000
11/08/2016 +0.0779% 1103.771500 1104.631900 +0.860400
10/08/2016 +0.0897% 1102.781700 1103.771500 +0.989800
Mostrando 2301 - 2400 de 2554 registros
Volver al Detalle Ver Historial