Rentabilidades Diarias

RENTA FUTURA

RUN: 9074-3 | Serie: APV
Estadísticas del Período
Promedio
0.0169%
Máximo
0.1605%
Mínimo
-0.2397%
Total Días
100
Días +
66
Días -
34
Filtros
Limpiar
Rentabilidades Diarias
2677 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
30/06/2017 -0.0306% 1150.391200 1150.038900 -0.352300
29/06/2017 -0.1193% 1151.764300 1150.391200 -1.373100
28/06/2017 -0.0454% 1152.287500 1151.764300 -0.523200
27/06/2017 -0.0545% 1152.915100 1152.287500 -0.627600
23/06/2017 -0.0190% 1153.134700 1152.915100 -0.219600
22/06/2017 +0.0672% 1152.359500 1153.134700 +0.775200
21/06/2017 -0.0178% 1152.564400 1152.359500 -0.204900
20/06/2017 -0.0045% 1152.616100 1152.564400 -0.051700
19/06/2017 +0.0161% 1152.430900 1152.616100 +0.185200
16/06/2017 -0.0113% 1152.560700 1152.430900 -0.129800
15/06/2017 -0.0246% 1152.843800 1152.560700 -0.283100
14/06/2017 +0.0381% 1152.404100 1152.843800 +0.439700
13/06/2017 +0.0276% 1152.086000 1152.404100 +0.318100
12/06/2017 +0.0194% 1151.862600 1152.086000 +0.223400
09/06/2017 -0.0211% 1152.106200 1151.862600 -0.243600
08/06/2017 +0.0288% 1151.774600 1152.106200 +0.331600
07/06/2017 +0.0232% 1151.507400 1151.774600 +0.267200
06/06/2017 +0.0611% 1150.803700 1151.507400 +0.703700
05/06/2017 +0.0154% 1150.626600 1150.803700 +0.177100
02/06/2017 +0.0762% 1149.749700 1150.626600 +0.876900
01/06/2017 +0.0279% 1149.428900 1149.749700 +0.320800
31/05/2017 +0.0842% 1148.461400 1149.428900 +0.967500
30/05/2017 +0.0414% 1147.985700 1148.461400 +0.475700
29/05/2017 -0.0289% 1148.317900 1147.985700 -0.332200
26/05/2017 -0.0735% 1149.161700 1148.317900 -0.843800
25/05/2017 -0.0250% 1149.448500 1149.161700 -0.286800
24/05/2017 -0.0239% 1149.723100 1149.448500 -0.274600
23/05/2017 -0.0043% 1149.772500 1149.723100 -0.049400
22/05/2017 -0.0125% 1149.916500 1149.772500 -0.144000
19/05/2017 +0.0447% 1149.402200 1149.916500 +0.514300
18/05/2017 +0.0214% 1149.155800 1149.402200 +0.246400
17/05/2017 +0.0520% 1148.558800 1149.155800 +0.597000
16/05/2017 +0.0007% 1148.551100 1148.558800 +0.007700
15/05/2017 +0.0747% 1147.693500 1148.551100 +0.857600
12/05/2017 -0.0102% 1147.810400 1147.693500 -0.116900
11/05/2017 -0.0779% 1148.704800 1147.810400 -0.894400
10/05/2017 -0.0132% 1148.855900 1148.704800 -0.151100
09/05/2017 -0.1201% 1150.236000 1148.855900 -1.380100
08/05/2017 +0.0025% 1150.207100 1150.236000 +0.028900
05/05/2017 -0.0039% 1150.251500 1150.207100 -0.044400
04/05/2017 -0.0336% 1150.637600 1150.251500 -0.386100
03/05/2017 -0.0082% 1150.731800 1150.637600 -0.094200
02/05/2017 +0.0420% 1150.248100 1150.731800 +0.483700
28/04/2017 -0.0034% 1150.287200 1150.248100 -0.039100
27/04/2017 +0.0429% 1149.794400 1150.287200 +0.492800
26/04/2017 -0.1019% 1150.966800 1149.794400 -1.172400
25/04/2017 -0.0263% 1151.269200 1150.966800 -0.302400
24/04/2017 -0.0108% 1151.393700 1151.269200 -0.124500
21/04/2017 +0.0172% 1151.195400 1151.393700 +0.198300
20/04/2017 +0.0364% 1150.776800 1151.195400 +0.418600
19/04/2017 +0.0132% 1150.625000 1150.776800 +0.151800
18/04/2017 +0.0101% 1150.509200 1150.625000 +0.115800
17/04/2017 +0.1605% 1148.664300 1150.509200 +1.844900
13/04/2017 +0.0706% 1147.854200 1148.664300 +0.810100
12/04/2017 +0.0753% 1146.990200 1147.854200 +0.864000
11/04/2017 +0.1051% 1145.785600 1146.990200 +1.204600
10/04/2017 +0.0673% 1145.014600 1145.785600 +0.771000
07/04/2017 +0.0352% 1144.611500 1145.014600 +0.403100
06/04/2017 +0.0244% 1144.332600 1144.611500 +0.278900
05/04/2017 +0.0508% 1143.750900 1144.332600 +0.581700
04/04/2017 +0.0683% 1142.969600 1143.750900 +0.781300
03/04/2017 +0.0574% 1142.313800 1142.969600 +0.655800
31/03/2017 +0.1326% 1140.800000 1142.313800 +1.513800
30/03/2017 +0.0654% 1140.054000 1140.800000 +0.746000
29/03/2017 +0.0463% 1139.525900 1140.054000 +0.528100
28/03/2017 +0.0298% 1139.185900 1139.525900 +0.340000
27/03/2017 +0.1037% 1138.005400 1139.185900 +1.180500
24/03/2017 +0.0183% 1137.797300 1138.005400 +0.208100
23/03/2017 +0.0859% 1136.820800 1137.797300 +0.976500
22/03/2017 +0.1072% 1135.602800 1136.820800 +1.218000
21/03/2017 +0.0298% 1135.264000 1135.602800 +0.338800
20/03/2017 +0.0806% 1134.349300 1135.264000 +0.914700
17/03/2017 +0.1193% 1132.996500 1134.349300 +1.352800
16/03/2017 +0.0915% 1131.959800 1132.996500 +1.036700
15/03/2017 -0.2397% 1134.676500 1131.959800 -2.716700
14/03/2017 -0.1179% 1136.014700 1134.676500 -1.338200
13/03/2017 -0.0977% 1137.125100 1136.014700 -1.110400
10/03/2017 -0.1510% 1138.843800 1137.125100 -1.718700
09/03/2017 -0.0872% 1139.837200 1138.843800 -0.993400
08/03/2017 -0.0307% 1140.187000 1139.837200 -0.349800
07/03/2017 +0.0122% 1140.047600 1140.187000 +0.139400
06/03/2017 +0.0397% 1139.595100 1140.047600 +0.452500
03/03/2017 +0.0280% 1139.275500 1139.595100 +0.319600
02/03/2017 +0.0222% 1139.022300 1139.275500 +0.253200
01/03/2017 +0.0457% 1138.502100 1139.022300 +0.520200
28/02/2017 +0.0493% 1137.941400 1138.502100 +0.560700
27/02/2017 +0.0580% 1137.281800 1137.941400 +0.659600
24/02/2017 +0.0302% 1136.938900 1137.281800 +0.342900
23/02/2017 +0.0435% 1136.444500 1136.938900 +0.494400
22/02/2017 +0.0421% 1135.966100 1136.444500 +0.478400
21/02/2017 -0.0047% 1136.019200 1135.966100 -0.053100
20/02/2017 +0.0399% 1135.566100 1136.019200 +0.453100
17/02/2017 +0.0193% 1135.347500 1135.566100 +0.218600
16/02/2017 +0.0130% 1135.200000 1135.347500 +0.147500
15/02/2017 +0.0323% 1134.833200 1135.200000 +0.366800
14/02/2017 +0.0538% 1134.223200 1134.833200 +0.610000
13/02/2017 +0.0742% 1133.382300 1134.223200 +0.840900
10/02/2017 +0.0364% 1132.969500 1133.382300 +0.412800
09/02/2017 +0.0645% 1132.239300 1132.969500 +0.730200
08/02/2017 +0.1313% 1130.754200 1132.239300 +1.485100
Mostrando 2301 - 2400 de 2677 registros
Volver al Detalle Ver Historial