Rentabilidades Diarias

RENTA FUTURA

RUN: 9074-3 | Serie: APV
Estadísticas del Período
Promedio
0.0109%
Máximo
0.1754%
Mínimo
-0.3082%
Total Días
100
Días +
65
Días -
35
Filtros
Limpiar
Rentabilidades Diarias
2616 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
10/11/2016 -0.3082% 1108.347600 1104.937200 -3.410400
09/11/2016 -0.1371% 1109.867800 1108.347600 -1.520200
08/11/2016 -0.0225% 1110.117200 1109.867800 -0.249400
07/11/2016 +0.0694% 1109.346700 1110.117200 +0.770500
04/11/2016 +0.0289% 1109.025900 1109.346700 +0.320800
03/11/2016 +0.0028% 1108.994600 1109.025900 +0.031300
02/11/2016 -0.1383% 1110.528900 1108.994600 -1.534300
28/10/2016 -0.0973% 1111.610500 1110.528900 -1.081600
27/10/2016 -0.0975% 1112.695300 1111.610500 -1.084800
26/10/2016 -0.0051% 1112.752100 1112.695300 -0.056800
25/10/2016 -0.0325% 1113.113400 1112.752100 -0.361300
24/10/2016 -0.0725% 1113.920900 1113.113400 -0.807500
21/10/2016 -0.0887% 1114.909900 1113.920900 -0.989000
20/10/2016 -0.0929% 1115.946100 1114.909900 -1.036200
19/10/2016 -0.0874% 1116.922000 1115.946100 -0.975900
18/10/2016 -0.0225% 1117.173700 1116.922000 -0.251700
17/10/2016 -0.0224% 1117.423500 1117.173700 -0.249800
14/10/2016 -0.0774% 1118.288900 1117.423500 -0.865400
13/10/2016 -0.0120% 1118.423200 1118.288900 -0.134300
12/10/2016 -0.0295% 1118.753300 1118.423200 -0.330100
11/10/2016 -0.0183% 1118.957700 1118.753300 -0.204400
07/10/2016 -0.0715% 1119.758400 1118.957700 -0.800700
06/10/2016 +0.0917% 1118.732200 1119.758400 +1.026200
05/10/2016 +0.0320% 1118.374000 1118.732200 +0.358200
04/10/2016 +0.0137% 1118.220400 1118.374000 +0.153600
03/10/2016 +0.0348% 1117.831600 1118.220400 +0.388800
30/09/2016 -0.0264% 1118.126900 1117.831600 -0.295300
29/09/2016 +0.0316% 1117.773200 1118.126900 +0.353700
28/09/2016 +0.0880% 1116.789900 1117.773200 +0.983300
27/09/2016 +0.0855% 1115.835800 1116.789900 +0.954100
26/09/2016 +0.0579% 1115.189700 1115.835800 +0.646100
23/09/2016 +0.0210% 1114.955700 1115.189700 +0.234000
22/09/2016 +0.1052% 1113.782900 1114.955700 +1.172800
21/09/2016 +0.0463% 1113.267700 1113.782900 +0.515200
20/09/2016 +0.0466% 1112.749300 1113.267700 +0.518400
16/09/2016 +0.0287% 1112.430000 1112.749300 +0.319300
15/09/2016 +0.0117% 1112.299500 1112.430000 +0.130500
14/09/2016 -0.0340% 1112.677500 1112.299500 -0.378000
13/09/2016 +0.0145% 1112.515900 1112.677500 +0.161600
12/09/2016 -0.0029% 1112.548000 1112.515900 -0.032100
09/09/2016 +0.0023% 1112.522300 1112.548000 +0.025700
08/09/2016 +0.0355% 1112.127800 1112.522300 +0.394500
07/09/2016 +0.0530% 1111.538200 1112.127800 +0.589600
06/09/2016 +0.0497% 1110.985800 1111.538200 +0.552400
05/09/2016 +0.0440% 1110.497100 1110.985800 +0.488700
02/09/2016 +0.0260% 1110.208300 1110.497100 +0.288800
01/09/2016 +0.0012% 1110.194700 1110.208300 +0.013600
31/08/2016 +0.0007% 1110.186900 1110.194700 +0.007800
30/08/2016 -0.0077% 1110.272400 1110.186900 -0.085500
29/08/2016 +0.0402% 1109.826200 1110.272400 +0.446200
26/08/2016 +0.0358% 1109.429400 1109.826200 +0.396800
25/08/2016 +0.0383% 1109.004400 1109.429400 +0.425000
24/08/2016 +0.0204% 1108.778600 1109.004400 +0.225800
23/08/2016 +0.0340% 1108.401400 1108.778600 +0.377200
22/08/2016 +0.0474% 1107.876000 1108.401400 +0.525400
19/08/2016 +0.0145% 1107.715900 1107.876000 +0.160100
18/08/2016 -0.0081% 1107.805400 1107.715900 -0.089500
17/08/2016 -0.0133% 1107.953100 1107.805400 -0.147700
16/08/2016 +0.1248% 1106.570900 1107.953100 +1.382200
12/08/2016 +0.1754% 1104.631900 1106.570900 +1.939000
11/08/2016 +0.0779% 1103.771500 1104.631900 +0.860400
10/08/2016 +0.0897% 1102.781700 1103.771500 +0.989800
09/08/2016 +0.0596% 1102.124700 1102.781700 +0.657000
08/08/2016 +0.0718% 1101.334100 1102.124700 +0.790600
05/08/2016 -0.0003% 1101.337600 1101.334100 -0.003500
04/08/2016 +0.0495% 1100.792500 1101.337600 +0.545100
03/08/2016 +0.0224% 1100.546100 1100.792500 +0.246400
02/08/2016 +0.0274% 1100.244900 1100.546100 +0.301200
01/08/2016 +0.0831% 1099.331500 1100.244900 +0.913400
29/07/2016 +0.0524% 1098.756000 1099.331500 +0.575500
28/07/2016 +0.0205% 1098.530900 1098.756000 +0.225100
27/07/2016 -0.0347% 1098.911900 1098.530900 -0.381000
26/07/2016 -0.0724% 1099.708300 1098.911900 -0.796400
25/07/2016 -0.0508% 1100.267000 1099.708300 -0.558700
22/07/2016 -0.0102% 1100.378900 1100.267000 -0.111900
21/07/2016 -0.0226% 1100.627400 1100.378900 -0.248500
20/07/2016 +0.0105% 1100.512300 1100.627400 +0.115100
19/07/2016 +0.0114% 1100.387300 1100.512300 +0.125000
18/07/2016 +0.0372% 1099.978500 1100.387300 +0.408800
15/07/2016 +0.0134% 1099.831600 1099.978500 +0.146900
14/07/2016 +0.0302% 1099.499700 1099.831600 +0.331900
13/07/2016 -0.0071% 1099.577300 1099.499700 -0.077600
12/07/2016 +0.0042% 1099.531000 1099.577300 +0.046300
11/07/2016 +0.0802% 1098.649800 1099.531000 +0.881200
08/07/2016 +0.0706% 1097.874000 1098.649800 +0.775800
07/07/2016 -0.0001% 1097.875300 1097.874000 -0.001300
06/07/2016 +0.0355% 1097.485500 1097.875300 +0.389800
05/07/2016 +0.0619% 1096.806100 1097.485500 +0.679400
04/07/2016 +0.0673% 1096.067800 1096.806100 +0.738300
01/07/2016 +0.0303% 1095.735900 1096.067800 +0.331900
30/06/2016 +0.0702% 1094.967400 1095.735900 +0.768500
29/06/2016 +0.0491% 1094.429400 1094.967400 +0.538000
28/06/2016 +0.0646% 1093.722100 1094.429400 +0.707300
24/06/2016 +0.0534% 1093.137800 1093.722100 +0.584300
23/06/2016 -0.0004% 1093.142500 1093.137800 -0.004700
22/06/2016 +0.0044% 1093.094600 1093.142500 +0.047900
21/06/2016 +0.0051% 1093.038800 1093.094600 +0.055800
20/06/2016 +0.0065% 1092.968300 1093.038800 +0.070500
17/06/2016 -0.0132% 1093.112200 1092.968300 -0.143900
16/06/2016 +0.0168% 1092.929100 1093.112200 +0.183100
Mostrando 2401 - 2500 de 2616 registros
Volver al Detalle Ver Historial