Rentabilidades Diarias

RENTA FUTURA

RUN: 9074-3 | Serie: APV
Estadísticas del Período
Promedio
0.0227%
Máximo
0.0831%
Mínimo
-0.0724%
Total Días
100
Días +
77
Días -
23
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
09/08/2016 +0.0596% 1102.124700 1102.781700 +0.657000
08/08/2016 +0.0718% 1101.334100 1102.124700 +0.790600
05/08/2016 -0.0003% 1101.337600 1101.334100 -0.003500
04/08/2016 +0.0495% 1100.792500 1101.337600 +0.545100
03/08/2016 +0.0224% 1100.546100 1100.792500 +0.246400
02/08/2016 +0.0274% 1100.244900 1100.546100 +0.301200
01/08/2016 +0.0831% 1099.331500 1100.244900 +0.913400
29/07/2016 +0.0524% 1098.756000 1099.331500 +0.575500
28/07/2016 +0.0205% 1098.530900 1098.756000 +0.225100
27/07/2016 -0.0347% 1098.911900 1098.530900 -0.381000
26/07/2016 -0.0724% 1099.708300 1098.911900 -0.796400
25/07/2016 -0.0508% 1100.267000 1099.708300 -0.558700
22/07/2016 -0.0102% 1100.378900 1100.267000 -0.111900
21/07/2016 -0.0226% 1100.627400 1100.378900 -0.248500
20/07/2016 +0.0105% 1100.512300 1100.627400 +0.115100
19/07/2016 +0.0114% 1100.387300 1100.512300 +0.125000
18/07/2016 +0.0372% 1099.978500 1100.387300 +0.408800
15/07/2016 +0.0134% 1099.831600 1099.978500 +0.146900
14/07/2016 +0.0302% 1099.499700 1099.831600 +0.331900
13/07/2016 -0.0071% 1099.577300 1099.499700 -0.077600
12/07/2016 +0.0042% 1099.531000 1099.577300 +0.046300
11/07/2016 +0.0802% 1098.649800 1099.531000 +0.881200
08/07/2016 +0.0706% 1097.874000 1098.649800 +0.775800
07/07/2016 -0.0001% 1097.875300 1097.874000 -0.001300
06/07/2016 +0.0355% 1097.485500 1097.875300 +0.389800
05/07/2016 +0.0619% 1096.806100 1097.485500 +0.679400
04/07/2016 +0.0673% 1096.067800 1096.806100 +0.738300
01/07/2016 +0.0303% 1095.735900 1096.067800 +0.331900
30/06/2016 +0.0702% 1094.967400 1095.735900 +0.768500
29/06/2016 +0.0491% 1094.429400 1094.967400 +0.538000
28/06/2016 +0.0646% 1093.722100 1094.429400 +0.707300
24/06/2016 +0.0534% 1093.137800 1093.722100 +0.584300
23/06/2016 -0.0004% 1093.142500 1093.137800 -0.004700
22/06/2016 +0.0044% 1093.094600 1093.142500 +0.047900
21/06/2016 +0.0051% 1093.038800 1093.094600 +0.055800
20/06/2016 +0.0065% 1092.968300 1093.038800 +0.070500
17/06/2016 -0.0132% 1093.112200 1092.968300 -0.143900
16/06/2016 +0.0168% 1092.929100 1093.112200 +0.183100
15/06/2016 +0.0166% 1092.748100 1092.929100 +0.181000
14/06/2016 -0.0046% 1092.798500 1092.748100 -0.050400
13/06/2016 +0.0348% 1092.418700 1092.798500 +0.379800
10/06/2016 -0.0129% 1092.559700 1092.418700 -0.141000
09/06/2016 -0.0176% 1092.752000 1092.559700 -0.192300
08/06/2016 -0.0178% 1092.946000 1092.752000 -0.194000
07/06/2016 +0.0272% 1092.648300 1092.946000 +0.297700
06/06/2016 +0.0754% 1091.825100 1092.648300 +0.823200
03/06/2016 +0.0450% 1091.334200 1091.825100 +0.490900
02/06/2016 +0.0379% 1090.920800 1091.334200 +0.413400
01/06/2016 +0.0435% 1090.446400 1090.920800 +0.474400
31/05/2016 +0.0050% 1090.392000 1090.446400 +0.054400
30/05/2016 +0.0278% 1090.089400 1090.392000 +0.302600
27/05/2016 +0.0218% 1089.851600 1090.089400 +0.237800
26/05/2016 +0.0343% 1089.477600 1089.851600 +0.374000
25/05/2016 +0.0217% 1089.241300 1089.477600 +0.236300
24/05/2016 +0.0292% 1088.923000 1089.241300 +0.318300
23/05/2016 +0.0512% 1088.365500 1088.923000 +0.557500
20/05/2016 +0.0293% 1088.046400 1088.365500 +0.319100
19/05/2016 +0.0419% 1087.590900 1088.046400 +0.455500
18/05/2016 +0.0418% 1087.136500 1087.590900 +0.454400
17/05/2016 +0.0484% 1086.610900 1087.136500 +0.525600
16/05/2016 +0.0170% 1086.425800 1086.610900 +0.185100
13/05/2016 +0.0518% 1085.863500 1086.425800 +0.562300
12/05/2016 +0.0433% 1085.393800 1085.863500 +0.469700
11/05/2016 +0.0309% 1085.058300 1085.393800 +0.335500
10/05/2016 +0.0287% 1084.746600 1085.058300 +0.311700
09/05/2016 +0.0424% 1084.286900 1084.746600 +0.459700
06/05/2016 +0.0497% 1083.748400 1084.286900 +0.538500
05/05/2016 +0.0249% 1083.478700 1083.748400 +0.269700
04/05/2016 +0.0375% 1083.072900 1083.478700 +0.405800
03/05/2016 +0.0362% 1082.681100 1083.072900 +0.391800
02/05/2016 +0.0350% 1082.302700 1082.681100 +0.378400
29/04/2016 -0.0186% 1082.503500 1082.302700 -0.200800
28/04/2016 -0.0312% 1082.841000 1082.503500 -0.337500
27/04/2016 -0.0247% 1083.108600 1082.841000 -0.267600
26/04/2016 -0.0029% 1083.139800 1083.108600 -0.031200
25/04/2016 +0.0455% 1082.646600 1083.139800 +0.493200
22/04/2016 -0.0175% 1082.836300 1082.646600 -0.189700
21/04/2016 -0.0233% 1083.089100 1082.836300 -0.252800
20/04/2016 +0.0102% 1082.978400 1083.089100 +0.110700
19/04/2016 -0.0228% 1083.225700 1082.978400 -0.247300
18/04/2016 +0.0523% 1082.659800 1083.225700 +0.565900
15/04/2016 +0.0101% 1082.550900 1082.659800 +0.108900
14/04/2016 +0.0144% 1082.394600 1082.550900 +0.156300
13/04/2016 +0.0328% 1082.039300 1082.394600 +0.355300
12/04/2016 -0.0040% 1082.082200 1082.039300 -0.042900
11/04/2016 +0.0344% 1081.709700 1082.082200 +0.372500
08/04/2016 -0.0149% 1081.870500 1081.709700 -0.160800
07/04/2016 +0.0166% 1081.691400 1081.870500 +0.179100
06/04/2016 +0.0285% 1081.383000 1081.691400 +0.308400
05/04/2016 +0.0234% 1081.129500 1081.383000 +0.253500
04/04/2016 +0.0640% 1080.438000 1081.129500 +0.691500
01/04/2016 +0.0381% 1080.026000 1080.438000 +0.412000
31/03/2016 +0.0134% 1079.881300 1080.026000 +0.144700
30/03/2016 +0.0189% 1079.676900 1079.881300 +0.204400
29/03/2016 +0.0307% 1079.345900 1079.676900 +0.331000
28/03/2016 +0.0371% 1078.945500 1079.345900 +0.400400
24/03/2016 +0.0144% 1078.790400 1078.945500 +0.155100
23/03/2016 +0.0155% 1078.623500 1078.790400 +0.166900
22/03/2016 +0.0123% 1078.491100 1078.623500 +0.132400
21/03/2016 +0.0409% 1078.049700 1078.491100 +0.441400
Mostrando 2401 - 2500 de 2554 registros
Volver al Detalle Ver Historial