Rentabilidades Diarias

RENTA FUTURA

RUN: 9074-3 | Serie: APV
Estadísticas del Período
Promedio
0.0163%
Máximo
0.1916%
Mínimo
-0.5425%
Total Días
100
Días +
71
Días -
29
Filtros
Limpiar
Rentabilidades Diarias
2677 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
07/02/2017 +0.0894% 1129.743900 1130.754200 +1.010300
06/02/2017 +0.0333% 1129.368300 1129.743900 +0.375600
03/02/2017 +0.0400% 1128.916400 1129.368300 +0.451900
02/02/2017 +0.0492% 1128.361500 1128.916400 +0.554900
01/02/2017 +0.0623% 1127.658800 1128.361500 +0.702700
31/01/2017 +0.0287% 1127.335000 1127.658800 +0.323800
30/01/2017 +0.0240% 1127.064700 1127.335000 +0.270300
27/01/2017 +0.0174% 1126.868400 1127.064700 +0.196300
26/01/2017 +0.0540% 1126.259500 1126.868400 +0.608900
25/01/2017 +0.0153% 1126.087500 1126.259500 +0.172000
24/01/2017 +0.0421% 1125.613200 1126.087500 +0.474300
23/01/2017 +0.0306% 1125.268300 1125.613200 +0.344900
20/01/2017 +0.0302% 1124.928200 1125.268300 +0.340100
19/01/2017 +0.0112% 1124.801800 1124.928200 +0.126400
18/01/2017 -0.0022% 1124.826700 1124.801800 -0.024900
17/01/2017 -0.0055% 1124.888500 1124.826700 -0.061800
16/01/2017 +0.0103% 1124.772100 1124.888500 +0.116400
13/01/2017 +0.0163% 1124.588600 1124.772100 +0.183500
12/01/2017 +0.0602% 1123.911300 1124.588600 +0.677300
11/01/2017 +0.0015% 1123.894300 1123.911300 +0.017000
10/01/2017 -0.0453% 1124.403100 1123.894300 -0.508800
09/01/2017 +0.0364% 1123.993800 1124.403100 +0.409300
06/01/2017 -0.1004% 1125.122500 1123.993800 -1.128700
05/01/2017 +0.0891% 1124.120200 1125.122500 +1.002300
04/01/2017 +0.1750% 1122.154600 1124.120200 +1.965600
03/01/2017 +0.1208% 1120.800200 1122.154600 +1.354400
30/12/2016 +0.0856% 1119.841000 1120.800200 +0.959200
29/12/2016 +0.0690% 1119.068500 1119.841000 +0.772500
28/12/2016 +0.0991% 1117.960000 1119.068500 +1.108500
27/12/2016 +0.1066% 1116.769200 1117.960000 +1.190800
26/12/2016 +0.1142% 1115.494700 1116.769200 +1.274500
23/12/2016 +0.0286% 1115.175900 1115.494700 +0.318800
22/12/2016 +0.0771% 1114.316700 1115.175900 +0.859200
21/12/2016 +0.0922% 1113.289700 1114.316700 +1.027000
20/12/2016 +0.0919% 1112.266800 1113.289700 +1.022900
19/12/2016 +0.1916% 1110.137700 1112.266800 +2.129100
16/12/2016 +0.0919% 1109.118500 1110.137700 +1.019200
15/12/2016 +0.0380% 1108.696600 1109.118500 +0.421900
14/12/2016 +0.1853% 1106.643600 1108.696600 +2.053000
13/12/2016 +0.0790% 1105.769900 1106.643600 +0.873700
12/12/2016 +0.0440% 1105.283000 1105.769900 +0.486900
09/12/2016 +0.0558% 1104.666900 1105.283000 +0.616100
07/12/2016 +0.1463% 1103.051500 1104.666900 +1.615400
06/12/2016 +0.0695% 1102.284800 1103.051500 +0.766700
05/12/2016 +0.0960% 1101.226800 1102.284800 +1.058000
02/12/2016 +0.0756% 1100.394300 1101.226800 +0.832500
01/12/2016 +0.0673% 1099.653700 1100.394300 +0.740600
30/11/2016 +0.0375% 1099.241600 1099.653700 +0.412100
29/11/2016 +0.0927% 1098.222700 1099.241600 +1.018900
28/11/2016 +0.0313% 1097.879200 1098.222700 +0.343500
25/11/2016 -0.0227% 1098.127900 1097.879200 -0.248700
24/11/2016 +0.0514% 1097.563700 1098.127900 +0.564200
23/11/2016 +0.0047% 1097.512200 1097.563700 +0.051500
22/11/2016 +0.0796% 1096.639000 1097.512200 +0.873200
21/11/2016 +0.0035% 1096.600100 1096.639000 +0.038900
18/11/2016 +0.0234% 1096.343100 1096.600100 +0.257000
17/11/2016 +0.0658% 1095.622200 1096.343100 +0.720900
16/11/2016 +0.0900% 1094.636900 1095.622200 +0.985300
15/11/2016 -0.0308% 1094.974400 1094.636900 -0.337500
14/11/2016 -0.5425% 1100.931300 1094.974400 -5.956900
11/11/2016 -0.3632% 1104.937200 1100.931300 -4.005900
10/11/2016 -0.3082% 1108.347600 1104.937200 -3.410400
09/11/2016 -0.1371% 1109.867800 1108.347600 -1.520200
08/11/2016 -0.0225% 1110.117200 1109.867800 -0.249400
07/11/2016 +0.0694% 1109.346700 1110.117200 +0.770500
04/11/2016 +0.0289% 1109.025900 1109.346700 +0.320800
03/11/2016 +0.0028% 1108.994600 1109.025900 +0.031300
02/11/2016 -0.1383% 1110.528900 1108.994600 -1.534300
28/10/2016 -0.0973% 1111.610500 1110.528900 -1.081600
27/10/2016 -0.0975% 1112.695300 1111.610500 -1.084800
26/10/2016 -0.0051% 1112.752100 1112.695300 -0.056800
25/10/2016 -0.0325% 1113.113400 1112.752100 -0.361300
24/10/2016 -0.0725% 1113.920900 1113.113400 -0.807500
21/10/2016 -0.0887% 1114.909900 1113.920900 -0.989000
20/10/2016 -0.0929% 1115.946100 1114.909900 -1.036200
19/10/2016 -0.0874% 1116.922000 1115.946100 -0.975900
18/10/2016 -0.0225% 1117.173700 1116.922000 -0.251700
17/10/2016 -0.0224% 1117.423500 1117.173700 -0.249800
14/10/2016 -0.0774% 1118.288900 1117.423500 -0.865400
13/10/2016 -0.0120% 1118.423200 1118.288900 -0.134300
12/10/2016 -0.0295% 1118.753300 1118.423200 -0.330100
11/10/2016 -0.0183% 1118.957700 1118.753300 -0.204400
07/10/2016 -0.0715% 1119.758400 1118.957700 -0.800700
06/10/2016 +0.0917% 1118.732200 1119.758400 +1.026200
05/10/2016 +0.0320% 1118.374000 1118.732200 +0.358200
04/10/2016 +0.0137% 1118.220400 1118.374000 +0.153600
03/10/2016 +0.0348% 1117.831600 1118.220400 +0.388800
30/09/2016 -0.0264% 1118.126900 1117.831600 -0.295300
29/09/2016 +0.0316% 1117.773200 1118.126900 +0.353700
28/09/2016 +0.0880% 1116.789900 1117.773200 +0.983300
27/09/2016 +0.0855% 1115.835800 1116.789900 +0.954100
26/09/2016 +0.0579% 1115.189700 1115.835800 +0.646100
23/09/2016 +0.0210% 1114.955700 1115.189700 +0.234000
22/09/2016 +0.1052% 1113.782900 1114.955700 +1.172800
21/09/2016 +0.0463% 1113.267700 1113.782900 +0.515200
20/09/2016 +0.0466% 1112.749300 1113.267700 +0.518400
16/09/2016 +0.0287% 1112.430000 1112.749300 +0.319300
15/09/2016 +0.0117% 1112.299500 1112.430000 +0.130500
14/09/2016 -0.0340% 1112.677500 1112.299500 -0.378000
13/09/2016 +0.0145% 1112.515900 1112.677500 +0.161600
Mostrando 2401 - 2500 de 2677 registros
Volver al Detalle Ver Historial