Rentabilidades Diarias
RENTA FUTURA
RUN: 9074-3 | Serie: APVEstadísticas del Período
Promedio
0.0334%
Máximo
0.2988%
Mínimo
-0.1687%
Total Días
100
Días +
69
Días -
31
Filtros
Rentabilidades Diarias
2677 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/05/2026 | -0.1687% | 1824.908000 | 1821.831400 | -3.076600 |
| 18/05/2026 | +0.0433% | 1824.118700 | 1824.908000 | +0.789300 |
| 15/05/2026 | -0.0700% | 1825.396100 | 1824.118700 | -1.277400 |
| 14/05/2026 | -0.0236% | 1825.827200 | 1825.396100 | -0.431100 |
| 13/05/2026 | -0.0213% | 1826.215600 | 1825.827200 | -0.388400 |
| 12/05/2026 | +0.0182% | 1825.882800 | 1826.215600 | +0.332800 |
| 11/05/2026 | +0.0002% | 1825.879500 | 1825.882800 | +0.003300 |
| 08/05/2026 | -0.0304% | 1826.434600 | 1825.879500 | -0.555100 |
| 07/05/2026 | -0.0267% | 1826.922400 | 1826.434600 | -0.487800 |
| 06/05/2026 | +0.0755% | 1825.542700 | 1826.922400 | +1.379700 |
| 05/05/2026 | +0.0455% | 1824.712700 | 1825.542700 | +0.830000 |
| 04/05/2026 | +0.0972% | 1822.939800 | 1824.712700 | +1.772900 |
| 30/04/2026 | +0.0098% | 1822.761600 | 1822.939800 | +0.178200 |
| 29/04/2026 | +0.0410% | 1822.014500 | 1822.761600 | +0.747100 |
| 28/04/2026 | +0.0064% | 1821.897700 | 1822.014500 | +0.116800 |
| 27/04/2026 | +0.0457% | 1821.065500 | 1821.897700 | +0.832200 |
| 24/04/2026 | +0.0297% | 1820.525300 | 1821.065500 | +0.540200 |
| 23/04/2026 | +0.0496% | 1819.622300 | 1820.525300 | +0.903000 |
| 22/04/2026 | +0.0710% | 1818.330400 | 1819.622300 | +1.291900 |
| 21/04/2026 | -0.0348% | 1818.964100 | 1818.330400 | -0.633700 |
| 20/04/2026 | -0.0298% | 1819.506000 | 1818.964100 | -0.541900 |
| 17/04/2026 | -0.1467% | 1819.642500 | 1816.975200 | -2.667300 |
| 16/04/2026 | +0.0075% | 1819.506000 | 1819.642500 | +0.136500 |
| 15/04/2026 | +0.0006% | 1819.494800 | 1819.506000 | +0.011200 |
| 14/04/2026 | +0.2988% | 1814.065700 | 1819.494800 | +5.429100 |
| 10/04/2026 | +0.0193% | 1813.716000 | 1814.065700 | +0.349700 |
| 09/04/2026 | -0.0618% | 1814.836800 | 1813.716000 | -1.120800 |
| 07/04/2026 | +0.1257% | 1812.556500 | 1814.836800 | +2.280300 |
| 06/04/2026 | +0.2675% | 1807.714900 | 1812.556500 | +4.841600 |
| 02/04/2026 | +0.0054% | 1807.617000 | 1807.714900 | +0.097900 |
| 01/04/2026 | +0.0607% | 1806.520900 | 1807.617000 | +1.096100 |
| 31/03/2026 | +0.1432% | 1803.935400 | 1806.520900 | +2.585500 |
| 30/03/2026 | +0.2395% | 1799.619400 | 1803.935400 | +4.316000 |
| 27/03/2026 | +0.1138% | 1797.573200 | 1799.619400 | +2.046200 |
| 26/03/2026 | +0.1330% | 1795.184200 | 1797.573200 | +2.389000 |
| 25/03/2026 | +0.0965% | 1793.452000 | 1795.184200 | +1.732200 |
| 24/03/2026 | +0.2944% | 1788.180500 | 1793.452000 | +5.271500 |
| 23/03/2026 | -0.0237% | 1788.604300 | 1788.180500 | -0.423800 |
| 20/03/2026 | -0.0217% | 1788.993100 | 1788.604300 | -0.388800 |
| 19/03/2026 | -0.1029% | 1790.835300 | 1788.993100 | -1.842200 |
| 18/03/2026 | -0.0778% | 1792.228700 | 1790.835300 | -1.393400 |
| 17/03/2026 | -0.0135% | 1792.470100 | 1792.228700 | -0.241400 |
| 16/03/2026 | -0.1033% | 1794.321900 | 1792.470100 | -1.851800 |
| 13/03/2026 | -0.0766% | 1795.696900 | 1794.321900 | -1.375000 |
| 12/03/2026 | -0.0742% | 1797.030500 | 1795.696900 | -1.333600 |
| 10/03/2026 | -0.0680% | 1798.253700 | 1797.030500 | -1.223200 |
| 09/03/2026 | +0.1414% | 1795.713300 | 1798.253700 | +2.540400 |
| 06/03/2026 | +0.1737% | 1792.596400 | 1795.713300 | +3.116900 |
| 05/03/2026 | +0.1030% | 1790.750500 | 1792.596400 | +1.845900 |
| 04/03/2026 | +0.0909% | 1789.123200 | 1790.750500 | +1.627300 |
| 03/03/2026 | +0.0054% | 1789.026500 | 1789.123200 | +0.096700 |
| 02/03/2026 | +0.1176% | 1786.923800 | 1789.026500 | +2.102700 |
| 27/02/2026 | +0.0924% | 1785.273800 | 1786.923800 | +1.650000 |
| 26/02/2026 | +0.0348% | 1784.653400 | 1785.273800 | +0.620400 |
| 25/02/2026 | +0.0109% | 1784.459700 | 1784.653400 | +0.193700 |
| 24/02/2026 | -0.0004% | 1784.466400 | 1784.459700 | -0.006700 |
| 23/02/2026 | +0.0364% | 1783.817400 | 1784.466400 | +0.649000 |
| 20/02/2026 | +0.0257% | 1783.358900 | 1783.817400 | +0.458500 |
| 19/02/2026 | -0.0082% | 1783.505100 | 1783.358900 | -0.146200 |
| 18/02/2026 | +0.0438% | 1782.724100 | 1783.505100 | +0.781000 |
| 17/02/2026 | +0.0949% | 1781.033400 | 1782.724100 | +1.690700 |
| 13/02/2026 | +0.0240% | 1780.605500 | 1781.033400 | +0.427900 |
| 12/02/2026 | -0.0295% | 1781.131400 | 1780.605500 | -0.525900 |
| 11/02/2026 | +0.0898% | 1779.531900 | 1781.131400 | +1.599500 |
| 10/02/2026 | +0.0750% | 1778.197200 | 1779.531900 | +1.334700 |
| 06/02/2026 | -0.0793% | 1779.607100 | 1778.197200 | -1.409900 |
| 05/02/2026 | +0.0544% | 1778.639900 | 1779.607100 | +0.967200 |
| 04/02/2026 | +0.0051% | 1778.549600 | 1778.639900 | +0.090300 |
| 03/02/2026 | +0.0446% | 1777.755700 | 1778.549600 | +0.793900 |
| 30/01/2026 | +0.1224% | 1775.580900 | 1777.755700 | +2.174800 |
| 29/01/2026 | +0.1143% | 1773.552600 | 1775.580900 | +2.028300 |
| 28/01/2026 | +0.0936% | 1771.894000 | 1773.552600 | +1.658600 |
| 27/01/2026 | +0.0558% | 1770.905100 | 1771.894000 | +0.988900 |
| 26/01/2026 | -0.0232% | 1771.316800 | 1770.905100 | -0.411700 |
| 23/01/2026 | +0.0097% | 1771.144600 | 1771.316800 | +0.172200 |
| 22/01/2026 | +0.0135% | 1770.904900 | 1771.144600 | +0.239700 |
| 21/01/2026 | +0.0130% | 1770.674300 | 1770.904900 | +0.230600 |
| 20/01/2026 | -0.0071% | 1770.800000 | 1770.674300 | -0.125700 |
| 19/01/2026 | +0.0560% | 1769.808500 | 1770.800000 | +0.991500 |
| 16/01/2026 | +0.0389% | 1769.119500 | 1769.808500 | +0.689000 |
| 15/01/2026 | +0.1409% | 1766.628100 | 1769.119500 | +2.491400 |
| 14/01/2026 | +0.1103% | 1764.680300 | 1766.628100 | +1.947800 |
| 13/01/2026 | -0.0263% | 1765.144900 | 1764.680300 | -0.464600 |
| 12/01/2026 | +0.0014% | 1765.119700 | 1765.144900 | +0.025200 |
| 09/01/2026 | -0.0059% | 1765.223900 | 1765.119700 | -0.104200 |
| 08/01/2026 | +0.0216% | 1764.843400 | 1765.223900 | +0.380500 |
| 07/01/2026 | +0.0219% | 1764.456800 | 1764.843400 | +0.386600 |
| 06/01/2026 | -0.0695% | 1765.683000 | 1764.456800 | -1.226200 |
| 05/01/2026 | +0.1169% | 1763.620800 | 1765.683000 | +2.062200 |
| 02/01/2026 | +0.0164% | 1763.331000 | 1763.620800 | +0.289800 |
| 31/12/2025 | -0.0125% | 1763.551300 | 1763.331000 | -0.220300 |
| 29/12/2025 | +0.0552% | 1762.578000 | 1763.551300 | +0.973300 |
| 26/12/2025 | +0.0490% | 1761.714400 | 1762.578000 | +0.863600 |
| 23/12/2025 | -0.0028% | 1761.763600 | 1761.714400 | -0.049200 |
| 22/12/2025 | -0.0462% | 1762.578300 | 1761.763600 | -0.814700 |
| 19/12/2025 | +0.0114% | 1762.377400 | 1762.578300 | +0.200900 |
| 18/12/2025 | +0.0082% | 1762.232200 | 1762.377400 | +0.145200 |
| 17/12/2025 | +0.0733% | 1760.940300 | 1762.232200 | +1.291900 |
| 16/12/2025 | +0.0360% | 1760.305700 | 1760.940300 | +0.634600 |
| 15/12/2025 | +0.0473% | 1759.473100 | 1760.305700 | +0.832600 |
Mostrando 101 -
200
de 2677 registros