Rentabilidades Diarias

RENTA FUTURA

RUN: 9074-3 | Serie: APV
Estadísticas del Período
Promedio
0.0147%
Máximo
0.4507%
Mínimo
-0.1786%
Total Días
100
Días +
60
Días -
40
Filtros
Limpiar
Rentabilidades Diarias
2677 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/10/2026 +0.1590% 1842.895200 1845.828000 +2.932800
14/10/2026 +0.0468% 1842.033100 1842.895200 +0.862100
13/10/2026 +0.1238% 1839.753200 1842.033100 +2.279900
09/10/2026 +0.0340% 1839.128200 1839.753200 +0.625000
08/10/2026 +0.0090% 1838.962100 1839.128200 +0.166100
07/10/2026 +0.0481% 1838.078400 1838.962100 +0.883700
06/10/2026 +0.0016% 1838.049000 1838.078400 +0.029400
05/10/2026 +0.0392% 1837.327800 1838.049000 +0.721200
02/10/2026 +0.1899% 1833.841300 1837.327800 +3.486500
01/10/2026 +0.0195% 1833.484200 1833.841300 +0.357100
30/09/2026 -0.0013% 1833.507600 1833.484200 -0.023400
29/09/2026 -0.1770% 1836.755500 1833.507600 -3.247900
28/09/2026 -0.1250% 1839.052700 1836.755500 -2.297200
25/09/2026 -0.1099% 1841.074200 1839.052700 -2.021500
24/09/2026 -0.1181% 1843.250400 1841.074200 -2.176200
23/09/2026 -0.0578% 1844.316400 1843.250400 -1.066000
22/09/2026 -0.0263% 1844.800600 1844.316400 -0.484200
21/09/2026 +0.0509% 1843.861700 1844.800600 +0.938900
17/09/2026 +0.0496% 1842.947600 1843.861700 +0.914100
16/09/2026 +0.0350% 1842.302300 1842.947600 +0.645300
15/09/2026 -0.0240% 1842.744200 1842.302300 -0.441900
14/09/2026 +0.0016% 1842.713900 1842.744200 +0.030300
11/09/2026 -0.0599% 1843.817400 1842.713900 -1.103500
10/09/2026 -0.1786% 1847.112600 1843.817400 -3.295200
09/09/2026 -0.1368% 1849.640300 1847.112600 -2.527700
08/09/2026 +0.4507% 1841.322900 1849.640300 +8.317400
07/09/2026 +0.0796% 1839.857900 1841.322900 +1.465000
04/09/2026 +0.0543% 1838.859600 1839.857900 +0.998300
03/09/2026 +0.0782% 1837.423000 1838.859600 +1.436600
02/09/2026 +0.0409% 1836.671500 1837.423000 +0.751500
01/09/2026 +0.0004% 1836.663700 1836.671500 +0.007800
31/08/2026 +0.0566% 1835.624600 1836.663700 +1.039100
28/08/2026 +0.0179% 1835.295800 1835.624600 +0.328800
27/08/2026 +0.0080% 1835.149400 1835.295800 +0.146400
26/08/2026 +0.0112% 1834.944400 1835.149400 +0.205000
25/08/2026 +0.0511% 1834.006900 1834.944400 +0.937500
24/08/2026 +0.0713% 1832.700600 1834.006900 +1.306300
21/08/2026 -0.0086% 1832.857900 1832.700600 -0.157300
19/08/2026 +0.0494% 1831.951800 1832.857900 +0.906100
18/08/2026 +0.0095% 1831.777300 1831.951800 +0.174500
17/08/2026 +0.0157% 1831.489000 1831.777300 +0.288300
14/08/2026 +0.0176% 1831.166600 1831.489000 +0.322400
13/08/2026 +0.0630% 1830.012600 1831.166600 +1.154000
12/08/2026 +0.0246% 1829.561900 1830.012600 +0.450700
11/08/2026 +0.0226% 1829.147900 1829.561900 +0.414000
10/08/2026 +0.0626% 1828.003000 1829.147900 +1.144900
07/08/2026 -0.0134% 1828.247700 1828.003000 -0.244700
06/08/2026 +0.0998% 1826.423900 1828.247700 +1.823800
05/08/2026 +0.0605% 1825.319600 1826.423900 +1.104300
04/08/2026 +0.0279% 1824.811100 1825.319600 +0.508500
03/08/2026 -0.0222% 1825.216200 1824.811100 -0.405100
31/07/2026 -0.0695% 1826.485700 1825.216200 -1.269500
30/07/2026 -0.0074% 1826.620200 1826.485700 -0.134500
29/07/2026 -0.0349% 1827.258700 1826.620200 -0.638500
28/07/2026 -0.0217% 1827.655900 1827.258700 -0.397200
27/07/2026 -0.0356% 1828.306500 1827.655900 -0.650600
24/07/2026 -0.0133% 1828.549100 1828.306500 -0.242600
23/07/2026 +0.0025% 1828.503500 1828.549100 +0.045600
22/07/2026 +0.0689% 1827.244200 1828.503500 +1.259300
21/07/2026 -0.0864% 1828.823100 1827.244200 -1.578900
20/07/2026 -0.0054% 1828.922200 1828.823100 -0.099100
17/07/2026 +0.0319% 1828.339700 1828.922200 +0.582500
15/07/2026 -0.0319% 1828.923000 1828.339700 -0.583300
14/07/2026 -0.0124% 1829.150600 1828.923000 -0.227600
13/07/2026 -0.0404% 1829.889200 1829.150600 -0.738600
10/07/2026 -0.0228% 1830.305700 1829.889200 -0.416500
09/07/2026 +0.0578% 1829.247900 1830.305700 +1.057800
08/07/2026 +0.1878% 1825.814900 1829.247900 +3.433000
07/07/2026 -0.0003% 1825.820900 1825.814900 -0.006000
06/07/2026 +0.1323% 1823.406700 1825.820900 +2.414200
03/07/2026 +0.0488% 1822.516400 1823.406700 +0.890300
02/07/2026 -0.0237% 1822.947900 1822.516400 -0.431500
01/07/2026 +0.1547% 1820.129900 1822.947900 +2.818000
30/06/2026 +0.0966% 1820.129900 1821.888900 +1.759000
26/06/2026 +0.0206% 1819.755600 1820.129900 +0.374300
25/06/2026 +0.0372% 1819.078300 1819.755600 +0.677300
24/06/2026 +0.0549% 1818.080800 1819.078300 +0.997500
23/06/2026 +0.0268% 1817.594400 1818.080800 +0.486400
22/06/2026 -0.0962% 1819.343200 1817.594400 -1.748800
19/06/2026 -0.0196% 1819.699800 1819.343200 -0.356600
18/06/2026 -0.0397% 1820.423000 1819.699800 -0.723200
17/06/2026 +0.0909% 1818.769200 1820.423000 +1.653800
16/06/2026 +0.0037% 1818.701400 1818.769200 +0.067800
15/06/2026 +0.0968% 1816.942400 1818.701400 +1.759000
12/06/2026 +0.0033% 1816.883200 1816.942400 +0.059200
11/06/2026 +0.0212% 1816.498700 1816.883200 +0.384500
09/06/2026 -0.1281% 1820.033000 1817.702500 -2.330500
08/06/2026 -0.0101% 1820.217000 1820.033000 -0.184000
05/06/2026 -0.0766% 1821.612600 1820.217000 -1.395600
04/06/2026 +0.0820% 1820.120400 1821.612600 +1.492200
03/06/2026 -0.0289% 1820.646800 1820.120400 -0.526400
02/06/2026 -0.0395% 1821.366800 1820.646800 -0.720000
01/06/2026 +0.0717% 1820.061900 1821.366800 +1.304900
29/05/2026 +0.0444% 1819.253800 1820.061900 +0.808100
28/05/2026 +0.0078% 1819.111300 1819.253800 +0.142500
27/05/2026 -0.0452% 1819.934100 1819.111300 -0.822800
26/05/2026 -0.1063% 1821.868900 1819.934100 -1.934800
25/05/2026 +0.0424% 1821.096200 1821.868900 +0.772700
22/05/2026 -0.0099% 1821.275600 1821.096200 -0.179400
20/05/2026 -0.0305% 1821.831400 1821.275600 -0.555800
Mostrando 1 - 100 de 2677 registros
Volver al Detalle Ver Historial