Rentabilidades Diarias

RENTA FUTURA

RUN: 9074-3 | Serie: APV
Estadísticas del Período
Promedio
0.0266%
Máximo
0.0970%
Mínimo
-0.0488%
Total Días
100
Días +
81
Días -
19
Filtros
Limpiar
Rentabilidades Diarias
2615 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/06/2016 -0.0046% 1092.798500 1092.748100 -0.050400
13/06/2016 +0.0348% 1092.418700 1092.798500 +0.379800
10/06/2016 -0.0129% 1092.559700 1092.418700 -0.141000
09/06/2016 -0.0176% 1092.752000 1092.559700 -0.192300
08/06/2016 -0.0178% 1092.946000 1092.752000 -0.194000
07/06/2016 +0.0272% 1092.648300 1092.946000 +0.297700
06/06/2016 +0.0754% 1091.825100 1092.648300 +0.823200
03/06/2016 +0.0450% 1091.334200 1091.825100 +0.490900
02/06/2016 +0.0379% 1090.920800 1091.334200 +0.413400
01/06/2016 +0.0435% 1090.446400 1090.920800 +0.474400
31/05/2016 +0.0050% 1090.392000 1090.446400 +0.054400
30/05/2016 +0.0278% 1090.089400 1090.392000 +0.302600
27/05/2016 +0.0218% 1089.851600 1090.089400 +0.237800
26/05/2016 +0.0343% 1089.477600 1089.851600 +0.374000
25/05/2016 +0.0217% 1089.241300 1089.477600 +0.236300
24/05/2016 +0.0292% 1088.923000 1089.241300 +0.318300
23/05/2016 +0.0512% 1088.365500 1088.923000 +0.557500
20/05/2016 +0.0293% 1088.046400 1088.365500 +0.319100
19/05/2016 +0.0419% 1087.590900 1088.046400 +0.455500
18/05/2016 +0.0418% 1087.136500 1087.590900 +0.454400
17/05/2016 +0.0484% 1086.610900 1087.136500 +0.525600
16/05/2016 +0.0170% 1086.425800 1086.610900 +0.185100
13/05/2016 +0.0518% 1085.863500 1086.425800 +0.562300
12/05/2016 +0.0433% 1085.393800 1085.863500 +0.469700
11/05/2016 +0.0309% 1085.058300 1085.393800 +0.335500
10/05/2016 +0.0287% 1084.746600 1085.058300 +0.311700
09/05/2016 +0.0424% 1084.286900 1084.746600 +0.459700
06/05/2016 +0.0497% 1083.748400 1084.286900 +0.538500
05/05/2016 +0.0249% 1083.478700 1083.748400 +0.269700
04/05/2016 +0.0375% 1083.072900 1083.478700 +0.405800
03/05/2016 +0.0362% 1082.681100 1083.072900 +0.391800
02/05/2016 +0.0350% 1082.302700 1082.681100 +0.378400
29/04/2016 -0.0186% 1082.503500 1082.302700 -0.200800
28/04/2016 -0.0312% 1082.841000 1082.503500 -0.337500
27/04/2016 -0.0247% 1083.108600 1082.841000 -0.267600
26/04/2016 -0.0029% 1083.139800 1083.108600 -0.031200
25/04/2016 +0.0455% 1082.646600 1083.139800 +0.493200
22/04/2016 -0.0175% 1082.836300 1082.646600 -0.189700
21/04/2016 -0.0233% 1083.089100 1082.836300 -0.252800
20/04/2016 +0.0102% 1082.978400 1083.089100 +0.110700
19/04/2016 -0.0228% 1083.225700 1082.978400 -0.247300
18/04/2016 +0.0523% 1082.659800 1083.225700 +0.565900
15/04/2016 +0.0101% 1082.550900 1082.659800 +0.108900
14/04/2016 +0.0144% 1082.394600 1082.550900 +0.156300
13/04/2016 +0.0328% 1082.039300 1082.394600 +0.355300
12/04/2016 -0.0040% 1082.082200 1082.039300 -0.042900
11/04/2016 +0.0344% 1081.709700 1082.082200 +0.372500
08/04/2016 -0.0149% 1081.870500 1081.709700 -0.160800
07/04/2016 +0.0166% 1081.691400 1081.870500 +0.179100
06/04/2016 +0.0285% 1081.383000 1081.691400 +0.308400
05/04/2016 +0.0234% 1081.129500 1081.383000 +0.253500
04/04/2016 +0.0640% 1080.438000 1081.129500 +0.691500
01/04/2016 +0.0381% 1080.026000 1080.438000 +0.412000
31/03/2016 +0.0134% 1079.881300 1080.026000 +0.144700
30/03/2016 +0.0189% 1079.676900 1079.881300 +0.204400
29/03/2016 +0.0307% 1079.345900 1079.676900 +0.331000
28/03/2016 +0.0371% 1078.945500 1079.345900 +0.400400
24/03/2016 +0.0144% 1078.790400 1078.945500 +0.155100
23/03/2016 +0.0155% 1078.623500 1078.790400 +0.166900
22/03/2016 +0.0123% 1078.491100 1078.623500 +0.132400
21/03/2016 +0.0409% 1078.049700 1078.491100 +0.441400
18/03/2016 +0.0237% 1077.794000 1078.049700 +0.255700
17/03/2016 +0.0430% 1077.330300 1077.794000 +0.463700
16/03/2016 +0.0194% 1077.121800 1077.330300 +0.208500
15/03/2016 +0.0282% 1076.817900 1077.121800 +0.303900
14/03/2016 +0.0273% 1076.523500 1076.817900 +0.294400
11/03/2016 -0.0047% 1076.574200 1076.523500 -0.050700
10/03/2016 -0.0063% 1076.641900 1076.574200 -0.067700
09/03/2016 +0.0157% 1076.473400 1076.641900 +0.168500
08/03/2016 +0.0547% 1075.884500 1076.473400 +0.588900
07/03/2016 -0.0194% 1076.092900 1075.884500 -0.208400
04/03/2016 -0.0488% 1076.618400 1076.092900 -0.525500
03/03/2016 -0.0100% 1076.726100 1076.618400 -0.107700
02/03/2016 +0.0124% 1076.592300 1076.726100 +0.133800
01/03/2016 +0.0039% 1076.550600 1076.592300 +0.041700
29/02/2016 +0.0899% 1075.583100 1076.550600 +0.967500
26/02/2016 +0.0046% 1075.533400 1075.583100 +0.049700
25/02/2016 -0.0032% 1075.567300 1075.533400 -0.033900
24/02/2016 +0.0316% 1075.227300 1075.567300 +0.340000
23/02/2016 +0.0153% 1075.063300 1075.227300 +0.164000
22/02/2016 +0.0530% 1074.493600 1075.063300 +0.569700
19/02/2016 +0.0236% 1074.239800 1074.493600 +0.253800
18/02/2016 +0.0372% 1073.840400 1074.239800 +0.399400
17/02/2016 +0.0370% 1073.443500 1073.840400 +0.396900
16/02/2016 +0.0292% 1073.130100 1073.443500 +0.313400
15/02/2016 +0.0499% 1072.595000 1073.130100 +0.535100
12/02/2016 +0.0577% 1071.976600 1072.595000 +0.618400
11/02/2016 +0.0875% 1071.039000 1071.976600 +0.937600
10/02/2016 +0.0447% 1070.560600 1071.039000 +0.478400
09/02/2016 +0.0126% 1070.425200 1070.560600 +0.135400
08/02/2016 +0.0778% 1069.592500 1070.425200 +0.832700
05/02/2016 +0.0122% 1069.462000 1069.592500 +0.130500
04/02/2016 +0.0541% 1068.883500 1069.462000 +0.578500
03/02/2016 +0.0413% 1068.442500 1068.883500 +0.441000
02/02/2016 +0.0970% 1067.406800 1068.442500 +1.035700
01/02/2016 +0.0508% 1066.864600 1067.406800 +0.542200
29/01/2016 +0.0834% 1065.975500 1066.864600 +0.889100
28/01/2016 +0.0545% 1065.394400 1065.975500 +0.581100
27/01/2016 +0.0397% 1064.971900 1065.394400 +0.422500
26/01/2016 +0.0807% 1064.112900 1064.971900 +0.859000
Mostrando 2501 - 2600 de 2615 registros
Volver al Detalle Ver Historial