Rentabilidades Diarias

RENTA FUTURA

RUN: 9074-3 | Serie: APV
Estadísticas del Período
Promedio
0.0270%
Máximo
0.1754%
Mínimo
-0.0724%
Total Días
100
Días +
77
Días -
23
Filtros
Limpiar
Rentabilidades Diarias
2677 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
12/09/2016 -0.0029% 1112.548000 1112.515900 -0.032100
09/09/2016 +0.0023% 1112.522300 1112.548000 +0.025700
08/09/2016 +0.0355% 1112.127800 1112.522300 +0.394500
07/09/2016 +0.0530% 1111.538200 1112.127800 +0.589600
06/09/2016 +0.0497% 1110.985800 1111.538200 +0.552400
05/09/2016 +0.0440% 1110.497100 1110.985800 +0.488700
02/09/2016 +0.0260% 1110.208300 1110.497100 +0.288800
01/09/2016 +0.0012% 1110.194700 1110.208300 +0.013600
31/08/2016 +0.0007% 1110.186900 1110.194700 +0.007800
30/08/2016 -0.0077% 1110.272400 1110.186900 -0.085500
29/08/2016 +0.0402% 1109.826200 1110.272400 +0.446200
26/08/2016 +0.0358% 1109.429400 1109.826200 +0.396800
25/08/2016 +0.0383% 1109.004400 1109.429400 +0.425000
24/08/2016 +0.0204% 1108.778600 1109.004400 +0.225800
23/08/2016 +0.0340% 1108.401400 1108.778600 +0.377200
22/08/2016 +0.0474% 1107.876000 1108.401400 +0.525400
19/08/2016 +0.0145% 1107.715900 1107.876000 +0.160100
18/08/2016 -0.0081% 1107.805400 1107.715900 -0.089500
17/08/2016 -0.0133% 1107.953100 1107.805400 -0.147700
16/08/2016 +0.1248% 1106.570900 1107.953100 +1.382200
12/08/2016 +0.1754% 1104.631900 1106.570900 +1.939000
11/08/2016 +0.0779% 1103.771500 1104.631900 +0.860400
10/08/2016 +0.0897% 1102.781700 1103.771500 +0.989800
09/08/2016 +0.0596% 1102.124700 1102.781700 +0.657000
08/08/2016 +0.0718% 1101.334100 1102.124700 +0.790600
05/08/2016 -0.0003% 1101.337600 1101.334100 -0.003500
04/08/2016 +0.0495% 1100.792500 1101.337600 +0.545100
03/08/2016 +0.0224% 1100.546100 1100.792500 +0.246400
02/08/2016 +0.0274% 1100.244900 1100.546100 +0.301200
01/08/2016 +0.0831% 1099.331500 1100.244900 +0.913400
29/07/2016 +0.0524% 1098.756000 1099.331500 +0.575500
28/07/2016 +0.0205% 1098.530900 1098.756000 +0.225100
27/07/2016 -0.0347% 1098.911900 1098.530900 -0.381000
26/07/2016 -0.0724% 1099.708300 1098.911900 -0.796400
25/07/2016 -0.0508% 1100.267000 1099.708300 -0.558700
22/07/2016 -0.0102% 1100.378900 1100.267000 -0.111900
21/07/2016 -0.0226% 1100.627400 1100.378900 -0.248500
20/07/2016 +0.0105% 1100.512300 1100.627400 +0.115100
19/07/2016 +0.0114% 1100.387300 1100.512300 +0.125000
18/07/2016 +0.0372% 1099.978500 1100.387300 +0.408800
15/07/2016 +0.0134% 1099.831600 1099.978500 +0.146900
14/07/2016 +0.0302% 1099.499700 1099.831600 +0.331900
13/07/2016 -0.0071% 1099.577300 1099.499700 -0.077600
12/07/2016 +0.0042% 1099.531000 1099.577300 +0.046300
11/07/2016 +0.0802% 1098.649800 1099.531000 +0.881200
08/07/2016 +0.0706% 1097.874000 1098.649800 +0.775800
07/07/2016 -0.0001% 1097.875300 1097.874000 -0.001300
06/07/2016 +0.0355% 1097.485500 1097.875300 +0.389800
05/07/2016 +0.0619% 1096.806100 1097.485500 +0.679400
04/07/2016 +0.0673% 1096.067800 1096.806100 +0.738300
01/07/2016 +0.0303% 1095.735900 1096.067800 +0.331900
30/06/2016 +0.0702% 1094.967400 1095.735900 +0.768500
29/06/2016 +0.0491% 1094.429400 1094.967400 +0.538000
28/06/2016 +0.0646% 1093.722100 1094.429400 +0.707300
24/06/2016 +0.0534% 1093.137800 1093.722100 +0.584300
23/06/2016 -0.0004% 1093.142500 1093.137800 -0.004700
22/06/2016 +0.0044% 1093.094600 1093.142500 +0.047900
21/06/2016 +0.0051% 1093.038800 1093.094600 +0.055800
20/06/2016 +0.0065% 1092.968300 1093.038800 +0.070500
17/06/2016 -0.0132% 1093.112200 1092.968300 -0.143900
16/06/2016 +0.0168% 1092.929100 1093.112200 +0.183100
15/06/2016 +0.0166% 1092.748100 1092.929100 +0.181000
14/06/2016 -0.0046% 1092.798500 1092.748100 -0.050400
13/06/2016 +0.0348% 1092.418700 1092.798500 +0.379800
10/06/2016 -0.0129% 1092.559700 1092.418700 -0.141000
09/06/2016 -0.0176% 1092.752000 1092.559700 -0.192300
08/06/2016 -0.0178% 1092.946000 1092.752000 -0.194000
07/06/2016 +0.0272% 1092.648300 1092.946000 +0.297700
06/06/2016 +0.0754% 1091.825100 1092.648300 +0.823200
03/06/2016 +0.0450% 1091.334200 1091.825100 +0.490900
02/06/2016 +0.0379% 1090.920800 1091.334200 +0.413400
01/06/2016 +0.0435% 1090.446400 1090.920800 +0.474400
31/05/2016 +0.0050% 1090.392000 1090.446400 +0.054400
30/05/2016 +0.0278% 1090.089400 1090.392000 +0.302600
27/05/2016 +0.0218% 1089.851600 1090.089400 +0.237800
26/05/2016 +0.0343% 1089.477600 1089.851600 +0.374000
25/05/2016 +0.0217% 1089.241300 1089.477600 +0.236300
24/05/2016 +0.0292% 1088.923000 1089.241300 +0.318300
23/05/2016 +0.0512% 1088.365500 1088.923000 +0.557500
20/05/2016 +0.0293% 1088.046400 1088.365500 +0.319100
19/05/2016 +0.0419% 1087.590900 1088.046400 +0.455500
18/05/2016 +0.0418% 1087.136500 1087.590900 +0.454400
17/05/2016 +0.0484% 1086.610900 1087.136500 +0.525600
16/05/2016 +0.0170% 1086.425800 1086.610900 +0.185100
13/05/2016 +0.0518% 1085.863500 1086.425800 +0.562300
12/05/2016 +0.0433% 1085.393800 1085.863500 +0.469700
11/05/2016 +0.0309% 1085.058300 1085.393800 +0.335500
10/05/2016 +0.0287% 1084.746600 1085.058300 +0.311700
09/05/2016 +0.0424% 1084.286900 1084.746600 +0.459700
06/05/2016 +0.0497% 1083.748400 1084.286900 +0.538500
05/05/2016 +0.0249% 1083.478700 1083.748400 +0.269700
04/05/2016 +0.0375% 1083.072900 1083.478700 +0.405800
03/05/2016 +0.0362% 1082.681100 1083.072900 +0.391800
02/05/2016 +0.0350% 1082.302700 1082.681100 +0.378400
29/04/2016 -0.0186% 1082.503500 1082.302700 -0.200800
28/04/2016 -0.0312% 1082.841000 1082.503500 -0.337500
27/04/2016 -0.0247% 1083.108600 1082.841000 -0.267600
26/04/2016 -0.0029% 1083.139800 1083.108600 -0.031200
25/04/2016 +0.0455% 1082.646600 1083.139800 +0.493200
22/04/2016 -0.0175% 1082.836300 1082.646600 -0.189700
Mostrando 2501 - 2600 de 2677 registros
Volver al Detalle Ver Historial