Rentabilidades Diarias
RENTA FUTURA
RUN: 9074-3 | Serie: APVEstadísticas del Período
Promedio
0.0162%
Máximo
0.2988%
Mínimo
-0.1687%
Total Días
100
Días +
61
Días -
39
Filtros
Rentabilidades Diarias
2647 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 01/09/2026 | +0.0004% | 1836.663700 | 1836.671500 | +0.007800 |
| 31/08/2026 | +0.0566% | 1835.624600 | 1836.663700 | +1.039100 |
| 28/08/2026 | +0.0179% | 1835.295800 | 1835.624600 | +0.328800 |
| 27/08/2026 | +0.0080% | 1835.149400 | 1835.295800 | +0.146400 |
| 26/08/2026 | +0.0112% | 1834.944400 | 1835.149400 | +0.205000 |
| 25/08/2026 | +0.0511% | 1834.006900 | 1834.944400 | +0.937500 |
| 24/08/2026 | +0.0713% | 1832.700600 | 1834.006900 | +1.306300 |
| 21/08/2026 | -0.0086% | 1832.857900 | 1832.700600 | -0.157300 |
| 19/08/2026 | +0.0494% | 1831.951800 | 1832.857900 | +0.906100 |
| 18/08/2026 | +0.0095% | 1831.777300 | 1831.951800 | +0.174500 |
| 17/08/2026 | +0.0157% | 1831.489000 | 1831.777300 | +0.288300 |
| 14/08/2026 | +0.0176% | 1831.166600 | 1831.489000 | +0.322400 |
| 13/08/2026 | +0.0630% | 1830.012600 | 1831.166600 | +1.154000 |
| 12/08/2026 | +0.0246% | 1829.561900 | 1830.012600 | +0.450700 |
| 11/08/2026 | +0.0226% | 1829.147900 | 1829.561900 | +0.414000 |
| 10/08/2026 | +0.0626% | 1828.003000 | 1829.147900 | +1.144900 |
| 07/08/2026 | -0.0134% | 1828.247700 | 1828.003000 | -0.244700 |
| 06/08/2026 | +0.0998% | 1826.423900 | 1828.247700 | +1.823800 |
| 05/08/2026 | +0.0605% | 1825.319600 | 1826.423900 | +1.104300 |
| 04/08/2026 | +0.0279% | 1824.811100 | 1825.319600 | +0.508500 |
| 03/08/2026 | -0.0222% | 1825.216200 | 1824.811100 | -0.405100 |
| 31/07/2026 | -0.0695% | 1826.485700 | 1825.216200 | -1.269500 |
| 30/07/2026 | -0.0074% | 1826.620200 | 1826.485700 | -0.134500 |
| 29/07/2026 | -0.0349% | 1827.258700 | 1826.620200 | -0.638500 |
| 28/07/2026 | -0.0217% | 1827.655900 | 1827.258700 | -0.397200 |
| 27/07/2026 | -0.0356% | 1828.306500 | 1827.655900 | -0.650600 |
| 24/07/2026 | -0.0133% | 1828.549100 | 1828.306500 | -0.242600 |
| 23/07/2026 | +0.0025% | 1828.503500 | 1828.549100 | +0.045600 |
| 22/07/2026 | +0.0689% | 1827.244200 | 1828.503500 | +1.259300 |
| 21/07/2026 | -0.0864% | 1828.823100 | 1827.244200 | -1.578900 |
| 20/07/2026 | -0.0054% | 1828.922200 | 1828.823100 | -0.099100 |
| 17/07/2026 | +0.0319% | 1828.339700 | 1828.922200 | +0.582500 |
| 15/07/2026 | -0.0319% | 1828.923000 | 1828.339700 | -0.583300 |
| 14/07/2026 | -0.0124% | 1829.150600 | 1828.923000 | -0.227600 |
| 13/07/2026 | -0.0404% | 1829.889200 | 1829.150600 | -0.738600 |
| 10/07/2026 | -0.0228% | 1830.305700 | 1829.889200 | -0.416500 |
| 09/07/2026 | +0.0578% | 1829.247900 | 1830.305700 | +1.057800 |
| 08/07/2026 | +0.1878% | 1825.814900 | 1829.247900 | +3.433000 |
| 07/07/2026 | -0.0003% | 1825.820900 | 1825.814900 | -0.006000 |
| 06/07/2026 | +0.1323% | 1823.406700 | 1825.820900 | +2.414200 |
| 03/07/2026 | +0.0488% | 1822.516400 | 1823.406700 | +0.890300 |
| 02/07/2026 | -0.0237% | 1822.947900 | 1822.516400 | -0.431500 |
| 01/07/2026 | +0.1547% | 1820.129900 | 1822.947900 | +2.818000 |
| 30/06/2026 | +0.0966% | 1820.129900 | 1821.888900 | +1.759000 |
| 26/06/2026 | +0.0206% | 1819.755600 | 1820.129900 | +0.374300 |
| 25/06/2026 | +0.0372% | 1819.078300 | 1819.755600 | +0.677300 |
| 24/06/2026 | +0.0549% | 1818.080800 | 1819.078300 | +0.997500 |
| 23/06/2026 | +0.0268% | 1817.594400 | 1818.080800 | +0.486400 |
| 22/06/2026 | -0.0962% | 1819.343200 | 1817.594400 | -1.748800 |
| 19/06/2026 | -0.0196% | 1819.699800 | 1819.343200 | -0.356600 |
| 18/06/2026 | -0.0397% | 1820.423000 | 1819.699800 | -0.723200 |
| 17/06/2026 | +0.0909% | 1818.769200 | 1820.423000 | +1.653800 |
| 16/06/2026 | +0.0037% | 1818.701400 | 1818.769200 | +0.067800 |
| 15/06/2026 | +0.0968% | 1816.942400 | 1818.701400 | +1.759000 |
| 12/06/2026 | +0.0033% | 1816.883200 | 1816.942400 | +0.059200 |
| 11/06/2026 | +0.0212% | 1816.498700 | 1816.883200 | +0.384500 |
| 09/06/2026 | -0.1281% | 1820.033000 | 1817.702500 | -2.330500 |
| 08/06/2026 | -0.0101% | 1820.217000 | 1820.033000 | -0.184000 |
| 05/06/2026 | -0.0766% | 1821.612600 | 1820.217000 | -1.395600 |
| 04/06/2026 | +0.0820% | 1820.120400 | 1821.612600 | +1.492200 |
| 03/06/2026 | -0.0289% | 1820.646800 | 1820.120400 | -0.526400 |
| 02/06/2026 | -0.0395% | 1821.366800 | 1820.646800 | -0.720000 |
| 01/06/2026 | +0.0717% | 1820.061900 | 1821.366800 | +1.304900 |
| 29/05/2026 | +0.0444% | 1819.253800 | 1820.061900 | +0.808100 |
| 28/05/2026 | +0.0078% | 1819.111300 | 1819.253800 | +0.142500 |
| 27/05/2026 | -0.0452% | 1819.934100 | 1819.111300 | -0.822800 |
| 26/05/2026 | -0.1063% | 1821.868900 | 1819.934100 | -1.934800 |
| 25/05/2026 | +0.0424% | 1821.096200 | 1821.868900 | +0.772700 |
| 22/05/2026 | -0.0099% | 1821.275600 | 1821.096200 | -0.179400 |
| 20/05/2026 | -0.0305% | 1821.831400 | 1821.275600 | -0.555800 |
| 19/05/2026 | -0.1687% | 1824.908000 | 1821.831400 | -3.076600 |
| 18/05/2026 | +0.0433% | 1824.118700 | 1824.908000 | +0.789300 |
| 15/05/2026 | -0.0700% | 1825.396100 | 1824.118700 | -1.277400 |
| 14/05/2026 | -0.0236% | 1825.827200 | 1825.396100 | -0.431100 |
| 13/05/2026 | -0.0213% | 1826.215600 | 1825.827200 | -0.388400 |
| 12/05/2026 | +0.0182% | 1825.882800 | 1826.215600 | +0.332800 |
| 11/05/2026 | +0.0002% | 1825.879500 | 1825.882800 | +0.003300 |
| 08/05/2026 | -0.0304% | 1826.434600 | 1825.879500 | -0.555100 |
| 07/05/2026 | -0.0267% | 1826.922400 | 1826.434600 | -0.487800 |
| 06/05/2026 | +0.0755% | 1825.542700 | 1826.922400 | +1.379700 |
| 05/05/2026 | +0.0455% | 1824.712700 | 1825.542700 | +0.830000 |
| 04/05/2026 | +0.0972% | 1822.939800 | 1824.712700 | +1.772900 |
| 30/04/2026 | +0.0098% | 1822.761600 | 1822.939800 | +0.178200 |
| 29/04/2026 | +0.0410% | 1822.014500 | 1822.761600 | +0.747100 |
| 28/04/2026 | +0.0064% | 1821.897700 | 1822.014500 | +0.116800 |
| 27/04/2026 | +0.0457% | 1821.065500 | 1821.897700 | +0.832200 |
| 24/04/2026 | +0.0297% | 1820.525300 | 1821.065500 | +0.540200 |
| 23/04/2026 | +0.0496% | 1819.622300 | 1820.525300 | +0.903000 |
| 22/04/2026 | +0.0710% | 1818.330400 | 1819.622300 | +1.291900 |
| 21/04/2026 | -0.0348% | 1818.964100 | 1818.330400 | -0.633700 |
| 20/04/2026 | -0.0298% | 1819.506000 | 1818.964100 | -0.541900 |
| 17/04/2026 | -0.1467% | 1819.642500 | 1816.975200 | -2.667300 |
| 16/04/2026 | +0.0075% | 1819.506000 | 1819.642500 | +0.136500 |
| 15/04/2026 | +0.0006% | 1819.494800 | 1819.506000 | +0.011200 |
| 14/04/2026 | +0.2988% | 1814.065700 | 1819.494800 | +5.429100 |
| 10/04/2026 | +0.0193% | 1813.716000 | 1814.065700 | +0.349700 |
| 09/04/2026 | -0.0618% | 1814.836800 | 1813.716000 | -1.120800 |
| 07/04/2026 | +0.1257% | 1812.556500 | 1814.836800 | +2.280300 |
| 06/04/2026 | +0.2675% | 1807.714900 | 1812.556500 | +4.841600 |
| 02/04/2026 | +0.0054% | 1807.617000 | 1807.714900 | +0.097900 |
Mostrando 1 -
100
de 2647 registros