Rentabilidades Diarias
RENTA FUTURA
RUN: 9074-3 | Serie: APVEstadísticas del Período
Promedio
0.0267%
Máximo
0.2988%
Mínimo
-0.1687%
Total Días
100
Días +
61
Días -
39
Filtros
Rentabilidades Diarias
2615 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/07/2026 | -0.0319% | 1828.923000 | 1828.339700 | -0.583300 |
| 14/07/2026 | -0.0124% | 1829.150600 | 1828.923000 | -0.227600 |
| 13/07/2026 | -0.0404% | 1829.889200 | 1829.150600 | -0.738600 |
| 10/07/2026 | -0.0228% | 1830.305700 | 1829.889200 | -0.416500 |
| 09/07/2026 | +0.0578% | 1829.247900 | 1830.305700 | +1.057800 |
| 08/07/2026 | +0.1878% | 1825.814900 | 1829.247900 | +3.433000 |
| 07/07/2026 | -0.0003% | 1825.820900 | 1825.814900 | -0.006000 |
| 06/07/2026 | +0.1323% | 1823.406700 | 1825.820900 | +2.414200 |
| 03/07/2026 | +0.0488% | 1822.516400 | 1823.406700 | +0.890300 |
| 02/07/2026 | -0.0237% | 1822.947900 | 1822.516400 | -0.431500 |
| 01/07/2026 | +0.1547% | 1820.129900 | 1822.947900 | +2.818000 |
| 30/06/2026 | +0.0966% | 1820.129900 | 1821.888900 | +1.759000 |
| 26/06/2026 | +0.0206% | 1819.755600 | 1820.129900 | +0.374300 |
| 25/06/2026 | +0.0372% | 1819.078300 | 1819.755600 | +0.677300 |
| 24/06/2026 | +0.0549% | 1818.080800 | 1819.078300 | +0.997500 |
| 23/06/2026 | +0.0268% | 1817.594400 | 1818.080800 | +0.486400 |
| 22/06/2026 | -0.0962% | 1819.343200 | 1817.594400 | -1.748800 |
| 19/06/2026 | -0.0196% | 1819.699800 | 1819.343200 | -0.356600 |
| 18/06/2026 | -0.0397% | 1820.423000 | 1819.699800 | -0.723200 |
| 17/06/2026 | +0.0909% | 1818.769200 | 1820.423000 | +1.653800 |
| 16/06/2026 | +0.0037% | 1818.701400 | 1818.769200 | +0.067800 |
| 15/06/2026 | +0.0968% | 1816.942400 | 1818.701400 | +1.759000 |
| 12/06/2026 | +0.0033% | 1816.883200 | 1816.942400 | +0.059200 |
| 11/06/2026 | +0.0212% | 1816.498700 | 1816.883200 | +0.384500 |
| 09/06/2026 | -0.1281% | 1820.033000 | 1817.702500 | -2.330500 |
| 08/06/2026 | -0.0101% | 1820.217000 | 1820.033000 | -0.184000 |
| 05/06/2026 | -0.0766% | 1821.612600 | 1820.217000 | -1.395600 |
| 04/06/2026 | +0.0820% | 1820.120400 | 1821.612600 | +1.492200 |
| 03/06/2026 | -0.0289% | 1820.646800 | 1820.120400 | -0.526400 |
| 02/06/2026 | -0.0395% | 1821.366800 | 1820.646800 | -0.720000 |
| 01/06/2026 | +0.0717% | 1820.061900 | 1821.366800 | +1.304900 |
| 29/05/2026 | +0.0444% | 1819.253800 | 1820.061900 | +0.808100 |
| 28/05/2026 | +0.0078% | 1819.111300 | 1819.253800 | +0.142500 |
| 27/05/2026 | -0.0452% | 1819.934100 | 1819.111300 | -0.822800 |
| 26/05/2026 | -0.1063% | 1821.868900 | 1819.934100 | -1.934800 |
| 25/05/2026 | +0.0424% | 1821.096200 | 1821.868900 | +0.772700 |
| 22/05/2026 | -0.0099% | 1821.275600 | 1821.096200 | -0.179400 |
| 20/05/2026 | -0.0305% | 1821.831400 | 1821.275600 | -0.555800 |
| 19/05/2026 | -0.1687% | 1824.908000 | 1821.831400 | -3.076600 |
| 18/05/2026 | +0.0433% | 1824.118700 | 1824.908000 | +0.789300 |
| 15/05/2026 | -0.0700% | 1825.396100 | 1824.118700 | -1.277400 |
| 14/05/2026 | -0.0236% | 1825.827200 | 1825.396100 | -0.431100 |
| 13/05/2026 | -0.0213% | 1826.215600 | 1825.827200 | -0.388400 |
| 12/05/2026 | +0.0182% | 1825.882800 | 1826.215600 | +0.332800 |
| 11/05/2026 | +0.0002% | 1825.879500 | 1825.882800 | +0.003300 |
| 08/05/2026 | -0.0304% | 1826.434600 | 1825.879500 | -0.555100 |
| 07/05/2026 | -0.0267% | 1826.922400 | 1826.434600 | -0.487800 |
| 06/05/2026 | +0.0755% | 1825.542700 | 1826.922400 | +1.379700 |
| 05/05/2026 | +0.0455% | 1824.712700 | 1825.542700 | +0.830000 |
| 04/05/2026 | +0.0972% | 1822.939800 | 1824.712700 | +1.772900 |
| 30/04/2026 | +0.0098% | 1822.761600 | 1822.939800 | +0.178200 |
| 29/04/2026 | +0.0410% | 1822.014500 | 1822.761600 | +0.747100 |
| 28/04/2026 | +0.0064% | 1821.897700 | 1822.014500 | +0.116800 |
| 27/04/2026 | +0.0457% | 1821.065500 | 1821.897700 | +0.832200 |
| 24/04/2026 | +0.0297% | 1820.525300 | 1821.065500 | +0.540200 |
| 23/04/2026 | +0.0496% | 1819.622300 | 1820.525300 | +0.903000 |
| 22/04/2026 | +0.0710% | 1818.330400 | 1819.622300 | +1.291900 |
| 21/04/2026 | -0.0348% | 1818.964100 | 1818.330400 | -0.633700 |
| 20/04/2026 | -0.0298% | 1819.506000 | 1818.964100 | -0.541900 |
| 17/04/2026 | -0.1467% | 1819.642500 | 1816.975200 | -2.667300 |
| 16/04/2026 | +0.0075% | 1819.506000 | 1819.642500 | +0.136500 |
| 15/04/2026 | +0.0006% | 1819.494800 | 1819.506000 | +0.011200 |
| 14/04/2026 | +0.2988% | 1814.065700 | 1819.494800 | +5.429100 |
| 10/04/2026 | +0.0193% | 1813.716000 | 1814.065700 | +0.349700 |
| 09/04/2026 | -0.0618% | 1814.836800 | 1813.716000 | -1.120800 |
| 07/04/2026 | +0.1257% | 1812.556500 | 1814.836800 | +2.280300 |
| 06/04/2026 | +0.2675% | 1807.714900 | 1812.556500 | +4.841600 |
| 02/04/2026 | +0.0054% | 1807.617000 | 1807.714900 | +0.097900 |
| 01/04/2026 | +0.0607% | 1806.520900 | 1807.617000 | +1.096100 |
| 31/03/2026 | +0.1432% | 1803.935400 | 1806.520900 | +2.585500 |
| 30/03/2026 | +0.2395% | 1799.619400 | 1803.935400 | +4.316000 |
| 27/03/2026 | +0.1138% | 1797.573200 | 1799.619400 | +2.046200 |
| 26/03/2026 | +0.1330% | 1795.184200 | 1797.573200 | +2.389000 |
| 25/03/2026 | +0.0965% | 1793.452000 | 1795.184200 | +1.732200 |
| 24/03/2026 | +0.2944% | 1788.180500 | 1793.452000 | +5.271500 |
| 23/03/2026 | -0.0237% | 1788.604300 | 1788.180500 | -0.423800 |
| 20/03/2026 | -0.0217% | 1788.993100 | 1788.604300 | -0.388800 |
| 19/03/2026 | -0.1029% | 1790.835300 | 1788.993100 | -1.842200 |
| 18/03/2026 | -0.0778% | 1792.228700 | 1790.835300 | -1.393400 |
| 17/03/2026 | -0.0135% | 1792.470100 | 1792.228700 | -0.241400 |
| 16/03/2026 | -0.1033% | 1794.321900 | 1792.470100 | -1.851800 |
| 13/03/2026 | -0.0766% | 1795.696900 | 1794.321900 | -1.375000 |
| 12/03/2026 | -0.0742% | 1797.030500 | 1795.696900 | -1.333600 |
| 10/03/2026 | -0.0680% | 1798.253700 | 1797.030500 | -1.223200 |
| 09/03/2026 | +0.1414% | 1795.713300 | 1798.253700 | +2.540400 |
| 06/03/2026 | +0.1737% | 1792.596400 | 1795.713300 | +3.116900 |
| 05/03/2026 | +0.1030% | 1790.750500 | 1792.596400 | +1.845900 |
| 04/03/2026 | +0.0909% | 1789.123200 | 1790.750500 | +1.627300 |
| 03/03/2026 | +0.0054% | 1789.026500 | 1789.123200 | +0.096700 |
| 02/03/2026 | +0.1176% | 1786.923800 | 1789.026500 | +2.102700 |
| 27/02/2026 | +0.0924% | 1785.273800 | 1786.923800 | +1.650000 |
| 26/02/2026 | +0.0348% | 1784.653400 | 1785.273800 | +0.620400 |
| 25/02/2026 | +0.0109% | 1784.459700 | 1784.653400 | +0.193700 |
| 24/02/2026 | -0.0004% | 1784.466400 | 1784.459700 | -0.006700 |
| 23/02/2026 | +0.0364% | 1783.817400 | 1784.466400 | +0.649000 |
| 20/02/2026 | +0.0257% | 1783.358900 | 1783.817400 | +0.458500 |
| 19/02/2026 | -0.0082% | 1783.505100 | 1783.358900 | -0.146200 |
| 18/02/2026 | +0.0438% | 1782.724100 | 1783.505100 | +0.781000 |
| 17/02/2026 | +0.0949% | 1781.033400 | 1782.724100 | +1.690700 |
| 13/02/2026 | +0.0240% | 1780.605500 | 1781.033400 | +0.427900 |
Mostrando 1 -
100
de 2615 registros