Rentabilidades Diarias
RENTA FUTURA
RUN: 9074-3 | Serie: APVEstadísticas del Período
Promedio
0.0215%
Máximo
0.4161%
Mínimo
-0.3065%
Total Días
100
Días +
63
Días -
37
Filtros
Rentabilidades Diarias
2554 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/01/2025 | +0.1456% | 1644.556800 | 1646.952400 | +2.395600 |
| 14/01/2025 | -0.0989% | 1646.183400 | 1644.556800 | -1.626600 |
| 13/01/2025 | -0.0225% | 1646.553800 | 1646.183400 | -0.370400 |
| 10/01/2025 | -0.0707% | 1647.719100 | 1646.553800 | -1.165300 |
| 09/01/2025 | +0.0590% | 1646.747100 | 1647.719100 | +0.972000 |
| 08/01/2025 | -0.0961% | 1648.330300 | 1646.747100 | -1.583200 |
| 07/01/2025 | +0.0030% | 1648.281400 | 1648.330300 | +0.048900 |
| 06/01/2025 | +0.0752% | 1647.041800 | 1648.281400 | +1.239600 |
| 03/01/2025 | +0.1682% | 1644.273700 | 1647.041800 | +2.768100 |
| 02/01/2025 | +0.2198% | 1640.663700 | 1644.273700 | +3.610000 |
| 31/12/2024 | +0.0129% | 1640.452100 | 1640.663700 | +0.211600 |
| 30/12/2024 | +0.1127% | 1638.605100 | 1640.452100 | +1.847000 |
| 27/12/2024 | -0.0828% | 1639.962800 | 1638.605100 | -1.357700 |
| 26/12/2024 | -0.1468% | 1642.371500 | 1639.962800 | -2.408700 |
| 24/12/2024 | -0.0905% | 1643.858700 | 1642.371500 | -1.487200 |
| 23/12/2024 | -0.1871% | 1646.937500 | 1643.858700 | -3.078800 |
| 20/12/2024 | +0.0005% | 1646.929000 | 1646.937500 | +0.008500 |
| 19/12/2024 | -0.1295% | 1649.063300 | 1646.929000 | -2.134300 |
| 18/12/2024 | +0.0730% | 1647.859500 | 1649.063300 | +1.203800 |
| 17/12/2024 | -0.1457% | 1650.262900 | 1647.859500 | -2.403400 |
| 16/12/2024 | -0.0047% | 1650.341200 | 1650.262900 | -0.078300 |
| 13/12/2024 | -0.0078% | 1650.469400 | 1650.341200 | -0.128200 |
| 12/12/2024 | -0.0716% | 1651.651700 | 1650.469400 | -1.182300 |
| 11/12/2024 | +0.0118% | 1651.457100 | 1651.651700 | +0.194600 |
| 10/12/2024 | +0.0111% | 1651.273700 | 1651.457100 | +0.183400 |
| 09/12/2024 | +0.0517% | 1650.420700 | 1651.273700 | +0.853000 |
| 06/12/2024 | +0.0843% | 1649.029600 | 1650.420700 | +1.391100 |
| 05/12/2024 | +0.0239% | 1648.635500 | 1649.029600 | +0.394100 |
| 04/12/2024 | +0.0560% | 1647.712200 | 1648.635500 | +0.923300 |
| 03/12/2024 | +0.0887% | 1646.251500 | 1647.712200 | +1.460700 |
| 02/12/2024 | +0.0100% | 1646.087400 | 1646.251500 | +0.164100 |
| 29/11/2024 | +0.0730% | 1644.886900 | 1646.087400 | +1.200500 |
| 28/11/2024 | -0.0843% | 1646.273900 | 1644.886900 | -1.387000 |
| 27/11/2024 | +0.0136% | 1646.050400 | 1646.273900 | +0.223500 |
| 26/11/2024 | +0.0453% | 1645.305600 | 1646.050400 | +0.744800 |
| 25/11/2024 | +0.1699% | 1642.512600 | 1645.305600 | +2.793000 |
| 22/11/2024 | +0.0005% | 1642.504400 | 1642.512600 | +0.008200 |
| 21/11/2024 | +0.0845% | 1641.116700 | 1642.504400 | +1.387700 |
| 20/11/2024 | +0.0382% | 1640.490200 | 1641.116700 | +0.626500 |
| 19/11/2024 | +0.0301% | 1639.997100 | 1640.490200 | +0.493100 |
| 18/11/2024 | +0.1239% | 1637.967000 | 1639.997100 | +2.030100 |
| 15/11/2024 | -0.0643% | 1639.021100 | 1637.967000 | -1.054100 |
| 14/11/2024 | -0.0375% | 1639.636300 | 1639.021100 | -0.615200 |
| 13/11/2024 | +0.0747% | 1638.412400 | 1639.636300 | +1.223900 |
| 12/11/2024 | -0.0444% | 1639.139800 | 1638.412400 | -0.727400 |
| 11/11/2024 | +0.1152% | 1637.252100 | 1639.139800 | +1.887700 |
| 08/11/2024 | +0.4161% | 1630.453700 | 1637.252100 | +6.798400 |
| 07/11/2024 | +0.1075% | 1628.701300 | 1630.453700 | +1.752400 |
| 06/11/2024 | -0.0005% | 1628.709400 | 1628.701300 | -0.008100 |
| 05/11/2024 | +0.0576% | 1627.771500 | 1628.709400 | +0.937900 |
| 04/11/2024 | +0.1815% | 1624.820500 | 1627.771500 | +2.951000 |
| 30/10/2024 | +0.0678% | 1623.719100 | 1624.820500 | +1.101400 |
| 29/10/2024 | -0.1452% | 1626.078300 | 1623.719100 | -2.359200 |
| 28/10/2024 | -0.1389% | 1628.338700 | 1626.078300 | -2.260400 |
| 25/10/2024 | +0.0580% | 1627.395000 | 1628.338700 | +0.943700 |
| 24/10/2024 | +0.0197% | 1627.074300 | 1627.395000 | +0.320700 |
| 23/10/2024 | -0.2199% | 1630.655800 | 1627.074300 | -3.581500 |
| 22/10/2024 | -0.2897% | 1635.386700 | 1630.655800 | -4.730900 |
| 21/10/2024 | -0.1824% | 1638.372800 | 1635.386700 | -2.986100 |
| 18/10/2024 | +0.1083% | 1636.598900 | 1638.372800 | +1.773900 |
| 17/10/2024 | +0.0663% | 1635.514400 | 1636.598900 | +1.084500 |
| 16/10/2024 | +0.2588% | 1631.287700 | 1635.514400 | +4.226700 |
| 15/10/2024 | -0.0915% | 1632.781500 | 1631.287700 | -1.493800 |
| 14/10/2024 | -0.0222% | 1633.144500 | 1632.781500 | -0.363000 |
| 11/10/2024 | -0.1303% | 1635.274500 | 1633.144500 | -2.130000 |
| 10/10/2024 | -0.3065% | 1640.293800 | 1635.274500 | -5.019300 |
| 09/10/2024 | -0.1860% | 1643.346900 | 1640.293800 | -3.053100 |
| 08/10/2024 | -0.0819% | 1644.693800 | 1643.346900 | -1.346900 |
| 07/10/2024 | -0.0893% | 1646.162500 | 1644.693800 | -1.468700 |
| 04/10/2024 | -0.1863% | 1649.232000 | 1646.162500 | -3.069500 |
| 03/10/2024 | -0.1422% | 1651.579000 | 1649.232000 | -2.347000 |
| 02/10/2024 | -0.0640% | 1652.636700 | 1651.579000 | -1.057700 |
| 01/10/2024 | +0.0783% | 1651.343400 | 1652.636700 | +1.293300 |
| 30/09/2024 | +0.1047% | 1649.616000 | 1651.343400 | +1.727400 |
| 27/09/2024 | +0.1820% | 1646.615700 | 1649.616000 | +3.000300 |
| 26/09/2024 | +0.1414% | 1644.289400 | 1646.615700 | +2.326300 |
| 25/09/2024 | +0.0647% | 1643.226600 | 1644.289400 | +1.062800 |
| 24/09/2024 | +0.0174% | 1642.941300 | 1643.226600 | +0.285300 |
| 23/09/2024 | +0.1899% | 1639.824400 | 1642.941300 | +3.116900 |
| 17/09/2024 | +0.0018% | 1639.794900 | 1639.824400 | +0.029500 |
| 16/09/2024 | +0.0013% | 1639.772800 | 1639.794900 | +0.022100 |
| 13/09/2024 | -0.0079% | 1639.902900 | 1639.772800 | -0.130100 |
| 12/09/2024 | +0.0280% | 1639.443700 | 1639.902900 | +0.459200 |
| 11/09/2024 | +0.1980% | 1636.201400 | 1639.443700 | +3.242300 |
| 10/09/2024 | +0.2622% | 1631.917100 | 1636.201400 | +4.284300 |
| 09/09/2024 | +0.3064% | 1626.924900 | 1631.917100 | +4.992200 |
| 06/09/2024 | +0.1746% | 1624.087500 | 1626.924900 | +2.837400 |
| 05/09/2024 | +0.1708% | 1621.315200 | 1624.087500 | +2.772300 |
| 04/09/2024 | +0.2484% | 1617.293100 | 1621.315200 | +4.022100 |
| 03/09/2024 | +0.0747% | 1616.085600 | 1617.293100 | +1.207500 |
| 02/09/2024 | -0.0591% | 1617.040600 | 1616.085600 | -0.955000 |
| 30/08/2024 | +0.0748% | 1615.831400 | 1617.040600 | +1.209200 |
| 29/08/2024 | -0.0069% | 1615.942500 | 1615.831400 | -0.111100 |
| 28/08/2024 | +0.0118% | 1615.752200 | 1615.942500 | +0.190300 |
| 27/08/2024 | -0.0140% | 1615.978300 | 1615.752200 | -0.226100 |
| 26/08/2024 | +0.0618% | 1614.980200 | 1615.978300 | +0.998100 |
| 23/08/2024 | +0.0244% | 1614.585400 | 1614.980200 | +0.394800 |
| 22/08/2024 | +0.0114% | 1614.401000 | 1614.585400 | +0.184400 |
| 21/08/2024 | +0.0247% | 1614.002000 | 1614.401000 | +0.399000 |
| 20/08/2024 | +0.1276% | 1611.943200 | 1614.002000 | +2.058800 |
Mostrando 301 -
400
de 2554 registros