Rentabilidades Diarias
RENTA FUTURA
RUN: 9074-3 | Serie: APVEstadísticas del Período
Promedio
0.0241%
Máximo
0.3860%
Mínimo
-0.1664%
Total Días
100
Días +
66
Días -
34
Filtros
Rentabilidades Diarias
2677 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 11/07/2025 | -0.0688% | 1707.149200 | 1705.975300 | -1.173900 |
| 10/07/2025 | -0.0380% | 1707.798300 | 1707.149200 | -0.649100 |
| 09/07/2025 | -0.0345% | 1708.386900 | 1707.798300 | -0.588600 |
| 08/07/2025 | +0.0514% | 1707.509800 | 1708.386900 | +0.877100 |
| 07/07/2025 | -0.0322% | 1708.059400 | 1707.509800 | -0.549600 |
| 04/07/2025 | +0.0188% | 1707.737700 | 1708.059400 | +0.321700 |
| 03/07/2025 | -0.0433% | 1708.477600 | 1707.737700 | -0.739900 |
| 02/07/2025 | +0.0002% | 1708.474200 | 1708.477600 | +0.003400 |
| 01/07/2025 | -0.0061% | 1708.577700 | 1708.474200 | -0.103500 |
| 30/06/2025 | +0.0243% | 1708.163300 | 1708.577700 | +0.414400 |
| 27/06/2025 | -0.0474% | 1708.973600 | 1708.163300 | -0.810300 |
| 26/06/2025 | -0.0080% | 1709.110900 | 1708.973600 | -0.137300 |
| 25/06/2025 | -0.0091% | 1709.265900 | 1709.110900 | -0.155000 |
| 24/06/2025 | +0.0250% | 1708.839400 | 1709.265900 | +0.426500 |
| 23/06/2025 | +0.0415% | 1708.130800 | 1708.839400 | +0.708600 |
| 19/06/2025 | -0.0106% | 1708.311800 | 1708.130800 | -0.181000 |
| 18/06/2025 | +0.0289% | 1707.818700 | 1708.311800 | +0.493100 |
| 17/06/2025 | +0.0929% | 1706.233300 | 1707.818700 | +1.585400 |
| 16/06/2025 | +0.0207% | 1705.880300 | 1706.233300 | +0.353000 |
| 13/06/2025 | +0.0044% | 1705.805200 | 1705.880300 | +0.075100 |
| 12/06/2025 | +0.0529% | 1704.902600 | 1705.805200 | +0.902600 |
| 11/06/2025 | +0.0381% | 1704.253200 | 1704.902600 | +0.649400 |
| 10/06/2025 | -0.0511% | 1705.123800 | 1704.253200 | -0.870600 |
| 09/06/2025 | +0.1141% | 1703.178600 | 1705.123800 | +1.945200 |
| 06/06/2025 | +0.0080% | 1703.041700 | 1703.178600 | +0.136900 |
| 05/06/2025 | +0.0539% | 1702.124400 | 1703.041700 | +0.917300 |
| 04/06/2025 | +0.0727% | 1700.887100 | 1702.124400 | +1.237300 |
| 03/06/2025 | +0.0344% | 1700.302300 | 1700.887100 | +0.584800 |
| 02/06/2025 | +0.0631% | 1699.230400 | 1700.302300 | +1.071900 |
| 30/05/2025 | +0.1106% | 1697.351400 | 1699.230400 | +1.879000 |
| 29/05/2025 | +0.0539% | 1696.436400 | 1697.351400 | +0.915000 |
| 28/05/2025 | -0.0033% | 1696.491900 | 1696.436400 | -0.055500 |
| 27/05/2025 | +0.0023% | 1696.452100 | 1696.491900 | +0.039800 |
| 26/05/2025 | -0.0024% | 1696.493000 | 1696.452100 | -0.040900 |
| 23/05/2025 | +0.0754% | 1695.214500 | 1696.493000 | +1.278500 |
| 22/05/2025 | -0.1664% | 1698.038400 | 1695.214500 | -2.823900 |
| 20/05/2025 | -0.0184% | 1698.350300 | 1698.038400 | -0.311900 |
| 19/05/2025 | -0.0284% | 1698.832800 | 1698.350300 | -0.482500 |
| 16/05/2025 | +0.0681% | 1697.676400 | 1698.832800 | +1.156400 |
| 15/05/2025 | +0.0478% | 1696.865100 | 1697.676400 | +0.811300 |
| 14/05/2025 | -0.0979% | 1698.526800 | 1696.865100 | -1.661700 |
| 13/05/2025 | -0.0563% | 1699.482700 | 1698.526800 | -0.955900 |
| 12/05/2025 | -0.0991% | 1701.167800 | 1699.482700 | -1.685100 |
| 09/05/2025 | -0.0389% | 1701.828900 | 1701.167800 | -0.661100 |
| 08/05/2025 | +0.0192% | 1701.502300 | 1701.828900 | +0.326600 |
| 07/05/2025 | +0.0074% | 1701.376300 | 1701.502300 | +0.126000 |
| 06/05/2025 | -0.0280% | 1701.853000 | 1701.376300 | -0.476700 |
| 05/05/2025 | +0.0447% | 1701.092100 | 1701.853000 | +0.760900 |
| 02/05/2025 | +0.0324% | 1700.540600 | 1701.092100 | +0.551500 |
| 30/04/2025 | +0.0279% | 1700.065900 | 1700.540600 | +0.474700 |
| 29/04/2025 | +0.0809% | 1698.690600 | 1700.065900 | +1.375300 |
| 28/04/2025 | +0.0667% | 1697.558500 | 1698.690600 | +1.132100 |
| 25/04/2025 | +0.0474% | 1696.754800 | 1697.558500 | +0.803700 |
| 24/04/2025 | +0.0258% | 1696.317900 | 1696.754800 | +0.436900 |
| 23/04/2025 | +0.0374% | 1695.683500 | 1696.317900 | +0.634400 |
| 22/04/2025 | -0.0562% | 1696.636100 | 1695.683500 | -0.952600 |
| 21/04/2025 | -0.0118% | 1696.836200 | 1696.636100 | -0.200100 |
| 17/04/2025 | -0.1354% | 1699.135300 | 1696.836200 | -2.299100 |
| 16/04/2025 | +0.0136% | 1698.904600 | 1699.135300 | +0.230700 |
| 15/04/2025 | -0.0068% | 1699.019400 | 1698.904600 | -0.114800 |
| 14/04/2025 | +0.1237% | 1696.918300 | 1699.019400 | +2.101100 |
| 11/04/2025 | -0.1637% | 1699.697800 | 1696.918300 | -2.779500 |
| 10/04/2025 | +0.0390% | 1699.034400 | 1699.697800 | +0.663400 |
| 09/04/2025 | -0.1278% | 1701.206400 | 1699.034400 | -2.172000 |
| 08/04/2025 | +0.0370% | 1700.577900 | 1701.206400 | +0.628500 |
| 07/04/2025 | +0.0755% | 1699.293700 | 1700.577900 | +1.284200 |
| 04/04/2025 | +0.3860% | 1692.747100 | 1699.293700 | +6.546600 |
| 03/04/2025 | +0.2493% | 1688.531800 | 1692.747100 | +4.215300 |
| 02/04/2025 | +0.1955% | 1685.233900 | 1688.531800 | +3.297900 |
| 01/04/2025 | +0.1387% | 1682.898800 | 1685.233900 | +2.335100 |
| 31/03/2025 | +0.0649% | 1681.807500 | 1682.898800 | +1.091300 |
| 28/03/2025 | +0.0486% | 1680.991100 | 1681.807500 | +0.816400 |
| 27/03/2025 | +0.0441% | 1680.250200 | 1680.991100 | +0.740900 |
| 26/03/2025 | +0.0568% | 1679.295400 | 1680.250200 | +0.954800 |
| 25/03/2025 | +0.0165% | 1679.017700 | 1679.295400 | +0.277700 |
| 24/03/2025 | -0.0602% | 1680.028600 | 1679.017700 | -1.010900 |
| 21/03/2025 | +0.0475% | 1679.231300 | 1680.028600 | +0.797300 |
| 20/03/2025 | +0.0859% | 1677.789000 | 1679.231300 | +1.442300 |
| 19/03/2025 | +0.0087% | 1677.643400 | 1677.789000 | +0.145600 |
| 18/03/2025 | -0.0042% | 1677.713200 | 1677.643400 | -0.069800 |
| 17/03/2025 | +0.0407% | 1677.031100 | 1677.713200 | +0.682100 |
| 14/03/2025 | +0.0495% | 1676.201400 | 1677.031100 | +0.829700 |
| 13/03/2025 | -0.0743% | 1677.446900 | 1676.201400 | -1.245500 |
| 12/03/2025 | -0.0539% | 1678.351700 | 1677.446900 | -0.904800 |
| 11/03/2025 | +0.0710% | 1677.161000 | 1678.351700 | +1.190700 |
| 10/03/2025 | +0.1102% | 1675.313100 | 1677.161000 | +1.847900 |
| 07/03/2025 | +0.1248% | 1673.223400 | 1675.313100 | +2.089700 |
| 06/03/2025 | -0.0701% | 1674.397000 | 1673.223400 | -1.173600 |
| 05/03/2025 | +0.0028% | 1674.349800 | 1674.397000 | +0.047200 |
| 04/03/2025 | +0.1133% | 1672.453600 | 1674.349800 | +1.896200 |
| 03/03/2025 | +0.1616% | 1669.753400 | 1672.453600 | +2.700200 |
| 28/02/2025 | +0.0637% | 1668.689600 | 1669.753400 | +1.063800 |
| 27/02/2025 | +0.0303% | 1668.184500 | 1668.689600 | +0.505100 |
| 26/02/2025 | +0.0794% | 1666.860100 | 1668.184500 | +1.324400 |
| 25/02/2025 | +0.1232% | 1664.807300 | 1666.860100 | +2.052800 |
| 24/02/2025 | +0.0312% | 1664.287900 | 1664.807300 | +0.519400 |
| 21/02/2025 | +0.0247% | 1663.877100 | 1664.287900 | +0.410800 |
| 20/02/2025 | +0.0194% | 1663.553600 | 1663.877100 | +0.323500 |
| 19/02/2025 | -0.1051% | 1665.302300 | 1663.553600 | -1.748700 |
| 18/02/2025 | -0.0005% | 1665.310700 | 1665.302300 | -0.008400 |
Mostrando 301 -
400
de 2677 registros