Rentabilidades Diarias

RENTA FUTURA

RUN: 9074-3 | Serie: APV
Estadísticas del Período
Promedio
0.0318%
Máximo
0.4320%
Mínimo
-0.2482%
Total Días
100
Días +
57
Días -
43
Filtros
Limpiar
Rentabilidades Diarias
2616 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
24/06/2024 -0.0059% 1560.489500 1560.398100 -0.091400
21/06/2024 -0.0250% 1560.879400 1560.489500 -0.389900
19/06/2024 -0.0920% 1562.315400 1560.879400 -1.436000
18/06/2024 +0.0199% 1562.004000 1562.315400 +0.311400
17/06/2024 +0.0244% 1561.623200 1562.004000 +0.380800
14/06/2024 -0.0475% 1562.365500 1561.623200 -0.742300
13/06/2024 -0.1302% 1564.401100 1562.365500 -2.035600
12/06/2024 +0.0922% 1562.959500 1564.401100 +1.441600
11/06/2024 -0.0859% 1564.302500 1562.959500 -1.343000
10/06/2024 +0.1104% 1562.576300 1564.302500 +1.726200
07/06/2024 +0.0690% 1561.498100 1562.576300 +1.078200
06/06/2024 +0.0365% 1560.928400 1561.498100 +0.569700
05/06/2024 +0.0691% 1559.850100 1560.928400 +1.078300
04/06/2024 +0.1550% 1557.433600 1559.850100 +2.416500
03/06/2024 +0.1608% 1554.931100 1557.433600 +2.502500
31/05/2024 +0.1737% 1552.232200 1554.931100 +2.698900
30/05/2024 -0.0167% 1552.492100 1552.232200 -0.259900
29/05/2024 -0.1443% 1554.734700 1552.492100 -2.242600
28/05/2024 -0.0851% 1556.058200 1554.734700 -1.323500
27/05/2024 +0.1706% 1553.406600 1556.058200 +2.651600
24/05/2024 +0.0545% 1552.560200 1553.406600 +0.846400
23/05/2024 -0.0172% 1552.827000 1552.560200 -0.266800
22/05/2024 +0.0264% 1552.416400 1552.827000 +0.410600
20/05/2024 +0.1344% 1550.330700 1552.416400 +2.085700
17/05/2024 -0.0019% 1550.360300 1550.330700 -0.029600
16/05/2024 +0.0268% 1549.945500 1550.360300 +0.414800
15/05/2024 +0.1615% 1547.445100 1549.945500 +2.500400
14/05/2024 -0.0736% 1548.583700 1547.445100 -1.138600
13/05/2024 -0.0866% 1549.926100 1548.583700 -1.342400
10/05/2024 +0.0171% 1549.661300 1549.926100 +0.264800
09/05/2024 -0.0416% 1550.306400 1549.661300 -0.645100
08/05/2024 +0.1216% 1548.421900 1550.306400 +1.884500
07/05/2024 +0.1562% 1546.004400 1548.421900 +2.417500
06/05/2024 +0.1657% 1543.445300 1546.004400 +2.559100
03/05/2024 +0.2388% 1539.764500 1543.445300 +3.680800
02/05/2024 +0.0497% 1538.999100 1539.764500 +0.765400
30/04/2024 +0.1021% 1537.428800 1538.999100 +1.570300
29/04/2024 +0.2072% 1534.247100 1537.428800 +3.181700
26/04/2024 +0.1253% 1532.326000 1534.247100 +1.921100
25/04/2024 -0.0758% 1533.488100 1532.326000 -1.162100
24/04/2024 +0.0521% 1532.689000 1533.488100 +0.799100
23/04/2024 +0.1533% 1530.340500 1532.689000 +2.348500
22/04/2024 +0.1326% 1528.312000 1530.340500 +2.028500
19/04/2024 +0.1891% 1525.424600 1528.312000 +2.887400
18/04/2024 -0.2137% 1528.687500 1525.424600 -3.262900
17/04/2024 -0.0401% 1529.300200 1528.687500 -0.612700
16/04/2024 -0.2482% 1533.100400 1529.300200 -3.800200
15/04/2024 -0.1331% 1535.142300 1533.100400 -2.041900
12/04/2024 -0.0340% 1535.664900 1535.142300 -0.522600
11/04/2024 -0.1663% 1538.221000 1535.664900 -2.556100
10/04/2024 -0.0892% 1539.593300 1538.221000 -1.372300
09/04/2024 +0.1291% 1537.607000 1539.593300 +1.986300
08/04/2024 -0.1201% 1539.454600 1537.607000 -1.847600
05/04/2024 +0.0241% 1539.083400 1539.454600 +0.371200
04/04/2024 -0.0003% 1539.088100 1539.083400 -0.004700
03/04/2024 +0.0795% 1537.864900 1539.088100 +1.223200
02/04/2024 -0.0041% 1537.927200 1537.864900 -0.062300
01/04/2024 +0.0566% 1537.056400 1537.927200 +0.870800
28/03/2024 -0.0323% 1537.552300 1537.056400 -0.495900
27/03/2024 +0.0856% 1536.236600 1537.552300 +1.315700
26/03/2024 +0.0466% 1535.521600 1536.236600 +0.715000
25/03/2024 +0.1818% 1532.733100 1535.521600 +2.788500
22/03/2024 +0.0252% 1532.347100 1532.733100 +0.386000
21/03/2024 +0.1121% 1530.630600 1532.347100 +1.716500
20/03/2024 -0.0646% 1531.619300 1530.630600 -0.988700
19/03/2024 -0.0112% 1531.791600 1531.619300 -0.172300
18/03/2024 -0.0916% 1533.196100 1531.791600 -1.404500
15/03/2024 -0.0419% 1533.839200 1533.196100 -0.643100
14/03/2024 -0.0393% 1534.441700 1533.839200 -0.602500
13/03/2024 +0.0449% 1533.752700 1534.441700 +0.689000
12/03/2024 -0.0653% 1534.754700 1533.752700 -1.002000
11/03/2024 +0.0570% 1533.880100 1534.754700 +0.874600
08/03/2024 +0.3831% 1528.014500 1533.880100 +5.865600
07/03/2024 +0.1633% 1525.520800 1528.014500 +2.493700
06/03/2024 +0.0623% 1524.571300 1525.520800 +0.949500
05/03/2024 +0.1303% 1522.586100 1524.571300 +1.985200
04/03/2024 +0.0245% 1522.212600 1522.586100 +0.373500
01/03/2024 +0.2331% 1518.669200 1522.212600 +3.543400
29/02/2024 -0.0141% 1518.882700 1518.669200 -0.213500
28/02/2024 -0.0894% 1520.240500 1518.882700 -1.357800
27/02/2024 -0.1160% 1522.005100 1520.240500 -1.764600
26/02/2024 -0.0109% 1522.170400 1522.005100 -0.165300
23/02/2024 -0.1524% 1524.491800 1522.170400 -2.321400
22/02/2024 -0.0634% 1525.458100 1524.491800 -0.966300
21/02/2024 -0.0118% 1525.638100 1525.458100 -0.180000
20/02/2024 +0.0813% 1524.398000 1525.638100 +1.240100
19/02/2024 +0.0478% 1523.669900 1524.398000 +0.728100
16/02/2024 -0.1180% 1525.469200 1523.669900 -1.799300
15/02/2024 +0.0358% 1524.923100 1525.469200 +0.546100
14/02/2024 -0.0902% 1526.298800 1524.923100 -1.375700
13/02/2024 -0.0131% 1526.499300 1526.298800 -0.200500
12/02/2024 +0.0549% 1525.661600 1526.499300 +0.837700
09/02/2024 +0.0416% 1525.027000 1525.661600 +0.634600
08/02/2024 +0.1651% 1522.511700 1525.027000 +2.515300
07/02/2024 +0.1682% 1519.953100 1522.511700 +2.558600
06/02/2024 +0.0014% 1519.931900 1519.953100 +0.021200
05/02/2024 -0.1670% 1522.472900 1519.931900 -2.541000
02/02/2024 +0.0205% 1522.161000 1522.472900 +0.311900
01/02/2024 +0.4320% 1515.599600 1522.161000 +6.561400
31/01/2024 +0.2652% 1511.586100 1515.599600 +4.013500
Mostrando 501 - 600 de 2616 registros
Volver al Detalle Ver Historial