Rentabilidades Diarias

RENTA FUTURA

RUN: 9074-3 | Serie: APV
Estadísticas del Período
Promedio
0.0045%
Máximo
0.1229%
Mínimo
-0.1529%
Total Días
100
Días +
59
Días -
41
Filtros
Limpiar
Rentabilidades Diarias
2616 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
16/11/2018 +0.0097% 1185.271100 1185.386300 +0.115200
15/11/2018 -0.0170% 1185.473000 1185.271100 -0.201900
14/11/2018 +0.0007% 1185.464400 1185.473000 +0.008600
13/11/2018 -0.0126% 1185.613900 1185.464400 -0.149500
12/11/2018 +0.0418% 1185.118900 1185.613900 +0.495000
09/11/2018 -0.0559% 1185.781500 1185.118900 -0.662600
08/11/2018 +0.0521% 1185.164300 1185.781500 +0.617200
07/11/2018 +0.0140% 1184.998300 1185.164300 +0.166000
06/11/2018 +0.0427% 1184.492200 1184.998300 +0.506100
05/11/2018 +0.0995% 1183.314100 1184.492200 +1.178100
31/10/2018 +0.0554% 1182.659200 1183.314100 +0.654900
30/10/2018 -0.0599% 1183.368100 1182.659200 -0.708900
29/10/2018 +0.0294% 1183.019700 1183.368100 +0.348400
26/10/2018 +0.0318% 1182.643300 1183.019700 +0.376400
25/10/2018 -0.0843% 1183.641000 1182.643300 -0.997700
24/10/2018 -0.0229% 1183.911500 1183.641000 -0.270500
23/10/2018 +0.0473% 1183.351300 1183.911500 +0.560200
22/10/2018 +0.1229% 1181.898200 1183.351300 +1.453100
19/10/2018 +0.0583% 1181.209600 1181.898200 +0.688600
18/10/2018 -0.0023% 1181.236500 1181.209600 -0.026900
17/10/2018 -0.1195% 1182.648900 1181.236500 -1.412400
16/10/2018 -0.1201% 1184.070500 1182.648900 -1.421600
12/10/2018 -0.1529% 1185.881900 1184.070500 -1.811400
11/10/2018 -0.1375% 1187.513500 1185.881900 -1.631600
10/10/2018 -0.0946% 1188.637300 1187.513500 -1.123800
09/10/2018 -0.1009% 1189.837300 1188.637300 -1.200000
08/10/2018 -0.0716% 1190.689100 1189.837300 -0.851800
05/10/2018 -0.0502% 1191.287300 1190.689100 -0.598200
04/10/2018 -0.0887% 1192.344300 1191.287300 -1.057000
03/10/2018 -0.0329% 1192.737000 1192.344300 -0.392700
02/10/2018 +0.0858% 1191.714100 1192.737000 +1.022900
01/10/2018 +0.1120% 1190.380500 1191.714100 +1.333600
28/09/2018 +0.0694% 1189.554900 1190.380500 +0.825600
27/09/2018 -0.0707% 1190.396500 1189.554900 -0.841600
26/09/2018 -0.1500% 1192.183400 1190.396500 -1.786900
25/09/2018 -0.0485% 1192.762100 1192.183400 -0.578700
24/09/2018 -0.0181% 1192.978600 1192.762100 -0.216500
21/09/2018 +0.0272% 1192.653900 1192.978600 +0.324700
20/09/2018 +0.0348% 1192.239100 1192.653900 +0.414800
14/09/2018 +0.0147% 1192.064200 1192.239100 +0.174900
13/09/2018 +0.0384% 1191.606200 1192.064200 +0.458000
12/09/2018 +0.0382% 1191.150500 1191.606200 +0.455700
11/09/2018 +0.0331% 1190.756100 1191.150500 +0.394400
10/09/2018 -0.0234% 1191.034200 1190.756100 -0.278100
07/09/2018 -0.0340% 1191.439600 1191.034200 -0.405400
06/09/2018 -0.0179% 1191.653200 1191.439600 -0.213600
05/09/2018 -0.0973% 1192.813600 1191.653200 -1.160400
04/09/2018 +0.1121% 1191.476800 1192.813600 +1.336800
03/09/2018 +0.0941% 1190.355800 1191.476800 +1.121000
31/08/2018 +0.0256% 1190.051600 1190.355800 +0.304200
30/08/2018 -0.0659% 1190.836200 1190.051600 -0.784600
29/08/2018 -0.1457% 1192.572300 1190.836200 -1.736100
28/08/2018 -0.1290% 1194.112100 1192.572300 -1.539800
27/08/2018 -0.0032% 1194.150300 1194.112100 -0.038200
24/08/2018 -0.0232% 1194.427300 1194.150300 -0.277000
23/08/2018 +0.0259% 1194.117500 1194.427300 +0.309800
22/08/2018 -0.0053% 1194.180700 1194.117500 -0.063200
21/08/2018 +0.0089% 1194.073900 1194.180700 +0.106800
20/08/2018 +0.0986% 1192.897100 1194.073900 +1.176800
17/08/2018 +0.0612% 1192.167000 1192.897100 +0.730100
16/08/2018 +0.0735% 1191.291000 1192.167000 +0.876000
14/08/2018 +0.0116% 1191.152600 1191.291000 +0.138400
13/08/2018 +0.0876% 1190.109700 1191.152600 +1.042900
10/08/2018 +0.0776% 1189.186200 1190.109700 +0.923500
09/08/2018 +0.0526% 1188.560400 1189.186200 +0.625800
08/08/2018 +0.0853% 1187.547300 1188.560400 +1.013100
07/08/2018 +0.0496% 1186.958700 1187.547300 +0.588600
06/08/2018 +0.0520% 1186.341700 1186.958700 +0.617000
03/08/2018 -0.0034% 1186.382600 1186.341700 -0.040900
02/08/2018 +0.0465% 1185.831300 1186.382600 +0.551300
01/08/2018 +0.0337% 1185.431600 1185.831300 +0.399700
31/07/2018 +0.0270% 1185.111300 1185.431600 +0.320300
30/07/2018 +0.0382% 1184.658800 1185.111300 +0.452500
27/07/2018 +0.0072% 1184.573600 1184.658800 +0.085200
26/07/2018 +0.0195% 1184.342200 1184.573600 +0.231400
25/07/2018 +0.0101% 1184.222800 1184.342200 +0.119400
24/07/2018 +0.0009% 1184.211600 1184.222800 +0.011200
23/07/2018 +0.0575% 1183.531000 1184.211600 +0.680600
20/07/2018 +0.0124% 1183.383800 1183.531000 +0.147200
19/07/2018 +0.0795% 1182.443500 1183.383800 +0.940300
18/07/2018 +0.0301% 1182.087700 1182.443500 +0.355800
17/07/2018 +0.0111% 1181.956600 1182.087700 +0.131100
13/07/2018 +0.0072% 1181.871200 1181.956600 +0.085400
12/07/2018 -0.0181% 1182.085300 1181.871200 -0.214100
11/07/2018 +0.0276% 1181.759000 1182.085300 +0.326300
10/07/2018 -0.0050% 1181.818500 1181.759000 -0.059500
09/07/2018 +0.0257% 1181.514400 1181.818500 +0.304100
06/07/2018 -0.0245% 1181.804200 1181.514400 -0.289800
05/07/2018 +0.0481% 1181.235300 1181.804200 +0.568900
04/07/2018 +0.0307% 1180.872200 1181.235300 +0.363100
03/07/2018 +0.0656% 1180.098000 1180.872200 +0.774200
29/06/2018 -0.0450% 1180.629200 1180.098000 -0.531200
28/06/2018 -0.0077% 1180.720400 1180.629200 -0.091200
27/06/2018 -0.0244% 1181.008000 1180.720400 -0.287600
26/06/2018 -0.0077% 1181.099400 1181.008000 -0.091400
25/06/2018 +0.0410% 1180.614800 1181.099400 +0.484600
22/06/2018 -0.0075% 1180.703700 1180.614800 -0.088900
21/06/2018 +0.0021% 1180.679100 1180.703700 +0.024600
20/06/2018 -0.0037% 1180.722400 1180.679100 -0.043300
19/06/2018 +0.0553% 1180.069700 1180.722400 +0.652700
Mostrando 1901 - 2000 de 2616 registros
Volver al Detalle Ver Historial