Rentabilidades Diarias

RENTA FUTURA

RUN: 9074-3 | Serie: APV
Estadísticas del Período
Promedio
0.0075%
Máximo
0.1229%
Mínimo
-0.1529%
Total Días
100
Días +
64
Días -
36
Filtros
Limpiar
Rentabilidades Diarias
2677 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/02/2019 -0.0326% 1201.656000 1201.263900 -0.392100
12/02/2019 -0.0258% 1201.966300 1201.656000 -0.310300
11/02/2019 +0.0969% 1200.802100 1201.966300 +1.164200
08/02/2019 -0.0514% 1201.418900 1200.802100 -0.616800
07/02/2019 +0.0105% 1201.292300 1201.418900 +0.126600
06/02/2019 +0.0141% 1201.123300 1201.292300 +0.169000
05/02/2019 +0.0162% 1200.929100 1201.123300 +0.194200
04/02/2019 +0.0486% 1200.345400 1200.929100 +0.583700
01/02/2019 +0.0332% 1199.947200 1200.345400 +0.398200
31/01/2019 +0.0982% 1198.768900 1199.947200 +1.178300
30/01/2019 +0.0740% 1197.882200 1198.768900 +0.886700
29/01/2019 +0.0351% 1197.462300 1197.882200 +0.419900
28/01/2019 +0.0391% 1196.994300 1197.462300 +0.468000
25/01/2019 +0.0291% 1196.645800 1196.994300 +0.348500
24/01/2019 +0.0396% 1196.172200 1196.645800 +0.473600
23/01/2019 +0.0667% 1195.374300 1196.172200 +0.797900
22/01/2019 +0.0357% 1194.948200 1195.374300 +0.426100
21/01/2019 -0.0500% 1195.545900 1194.948200 -0.597700
18/01/2019 +0.0231% 1195.269700 1195.545900 +0.276200
17/01/2019 -0.0358% 1195.697600 1195.269700 -0.427900
16/01/2019 -0.0217% 1195.957100 1195.697600 -0.259500
15/01/2019 +0.0487% 1195.374600 1195.957100 +0.582500
14/01/2019 +0.0523% 1194.750100 1195.374600 +0.624500
11/01/2019 +0.0345% 1194.338300 1194.750100 +0.411800
10/01/2019 -0.0266% 1194.656200 1194.338300 -0.317900
09/01/2019 -0.0098% 1194.772700 1194.656200 -0.116500
08/01/2019 +0.0504% 1194.170100 1194.772700 +0.602600
07/01/2019 -0.0475% 1194.737800 1194.170100 -0.567700
04/01/2019 +0.0845% 1193.729000 1194.737800 +1.008800
03/01/2019 +0.0965% 1192.577200 1193.729000 +1.151800
02/01/2019 +0.1196% 1191.151900 1192.577200 +1.425300
31/12/2018 +0.0055% 1191.086500 1191.151900 +0.065400
28/12/2018 +0.0329% 1190.694800 1191.086500 +0.391700
27/12/2018 +0.0537% 1190.055200 1190.694800 +0.639600
26/12/2018 +0.0460% 1189.508100 1190.055200 +0.547100
24/12/2018 +0.0328% 1189.117500 1189.508100 +0.390600
21/12/2018 +0.0223% 1188.852100 1189.117500 +0.265400
20/12/2018 +0.0153% 1188.670000 1188.852100 +0.182100
19/12/2018 +0.0481% 1188.098100 1188.670000 +0.571900
18/12/2018 +0.0093% 1187.987400 1188.098100 +0.110700
17/12/2018 -0.0519% 1188.604000 1187.987400 -0.616600
14/12/2018 -0.0423% 1189.106900 1188.604000 -0.502900
13/12/2018 +0.0028% 1189.074000 1189.106900 +0.032900
12/12/2018 +0.0106% 1188.947900 1189.074000 +0.126100
11/12/2018 +0.0082% 1188.851000 1188.947900 +0.096900
10/12/2018 +0.0194% 1188.620600 1188.851000 +0.230400
07/12/2018 +0.0205% 1188.377300 1188.620600 +0.243300
06/12/2018 +0.0173% 1188.171300 1188.377300 +0.206000
05/12/2018 +0.0151% 1187.992300 1188.171300 +0.179000
04/12/2018 +0.0196% 1187.759800 1187.992300 +0.232500
03/12/2018 +0.0578% 1187.073600 1187.759800 +0.686200
30/11/2018 +0.0321% 1186.692500 1187.073600 +0.381100
29/11/2018 +0.0602% 1185.978200 1186.692500 +0.714300
28/11/2018 -0.0084% 1186.077900 1185.978200 -0.099700
27/11/2018 +0.0326% 1185.691800 1186.077900 +0.386100
26/11/2018 -0.0049% 1185.750100 1185.691800 -0.058300
23/11/2018 -0.0402% 1186.226500 1185.750100 -0.476400
22/11/2018 -0.0263% 1186.538300 1186.226500 -0.311800
21/11/2018 +0.0286% 1186.199400 1186.538300 +0.338900
20/11/2018 +0.0591% 1185.498700 1186.199400 +0.700700
19/11/2018 +0.0095% 1185.386300 1185.498700 +0.112400
16/11/2018 +0.0097% 1185.271100 1185.386300 +0.115200
15/11/2018 -0.0170% 1185.473000 1185.271100 -0.201900
14/11/2018 +0.0007% 1185.464400 1185.473000 +0.008600
13/11/2018 -0.0126% 1185.613900 1185.464400 -0.149500
12/11/2018 +0.0418% 1185.118900 1185.613900 +0.495000
09/11/2018 -0.0559% 1185.781500 1185.118900 -0.662600
08/11/2018 +0.0521% 1185.164300 1185.781500 +0.617200
07/11/2018 +0.0140% 1184.998300 1185.164300 +0.166000
06/11/2018 +0.0427% 1184.492200 1184.998300 +0.506100
05/11/2018 +0.0995% 1183.314100 1184.492200 +1.178100
31/10/2018 +0.0554% 1182.659200 1183.314100 +0.654900
30/10/2018 -0.0599% 1183.368100 1182.659200 -0.708900
29/10/2018 +0.0294% 1183.019700 1183.368100 +0.348400
26/10/2018 +0.0318% 1182.643300 1183.019700 +0.376400
25/10/2018 -0.0843% 1183.641000 1182.643300 -0.997700
24/10/2018 -0.0229% 1183.911500 1183.641000 -0.270500
23/10/2018 +0.0473% 1183.351300 1183.911500 +0.560200
22/10/2018 +0.1229% 1181.898200 1183.351300 +1.453100
19/10/2018 +0.0583% 1181.209600 1181.898200 +0.688600
18/10/2018 -0.0023% 1181.236500 1181.209600 -0.026900
17/10/2018 -0.1195% 1182.648900 1181.236500 -1.412400
16/10/2018 -0.1201% 1184.070500 1182.648900 -1.421600
12/10/2018 -0.1529% 1185.881900 1184.070500 -1.811400
11/10/2018 -0.1375% 1187.513500 1185.881900 -1.631600
10/10/2018 -0.0946% 1188.637300 1187.513500 -1.123800
09/10/2018 -0.1009% 1189.837300 1188.637300 -1.200000
08/10/2018 -0.0716% 1190.689100 1189.837300 -0.851800
05/10/2018 -0.0502% 1191.287300 1190.689100 -0.598200
04/10/2018 -0.0887% 1192.344300 1191.287300 -1.057000
03/10/2018 -0.0329% 1192.737000 1192.344300 -0.392700
02/10/2018 +0.0858% 1191.714100 1192.737000 +1.022900
01/10/2018 +0.1120% 1190.380500 1191.714100 +1.333600
28/09/2018 +0.0694% 1189.554900 1190.380500 +0.825600
27/09/2018 -0.0707% 1190.396500 1189.554900 -0.841600
26/09/2018 -0.1500% 1192.183400 1190.396500 -1.786900
25/09/2018 -0.0485% 1192.762100 1192.183400 -0.578700
24/09/2018 -0.0181% 1192.978600 1192.762100 -0.216500
21/09/2018 +0.0272% 1192.653900 1192.978600 +0.324700
20/09/2018 +0.0348% 1192.239100 1192.653900 +0.414800
Mostrando 1901 - 2000 de 2677 registros
Volver al Detalle Ver Historial