Rentabilidades Diarias

RENTA FUTURA

RUN: 9074-3 | Serie: APV
Estadísticas del Período
Promedio
0.0442%
Máximo
0.8591%
Mínimo
-0.1946%
Total Días
100
Días +
73
Días -
27
Filtros
Limpiar
Rentabilidades Diarias
2677 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
08/07/2019 +0.0250% 1255.183300 1255.497500 +0.314200
05/07/2019 -0.0838% 1256.235500 1255.183300 -1.052200
04/07/2019 +0.0336% 1255.814000 1256.235500 +0.421500
03/07/2019 +0.0913% 1254.668500 1255.814000 +1.145500
02/07/2019 +0.0691% 1253.801300 1254.668500 +0.867200
01/07/2019 -0.1013% 1255.072100 1253.801300 -1.270800
28/06/2019 +0.0261% 1254.744400 1255.072100 +0.327700
27/06/2019 -0.0089% 1254.856400 1254.744400 -0.112000
26/06/2019 -0.1946% 1257.300500 1254.856400 -2.444100
25/06/2019 -0.1530% 1259.225400 1257.300500 -1.924900
24/06/2019 -0.0496% 1259.850200 1259.225400 -0.624800
21/06/2019 +0.0339% 1259.422600 1259.850200 +0.427600
20/06/2019 +0.1223% 1257.882800 1259.422600 +1.539800
19/06/2019 +0.0175% 1257.662900 1257.882800 +0.219900
18/06/2019 -0.0059% 1257.737000 1257.662900 -0.074100
17/06/2019 +0.0039% 1257.687900 1257.737000 +0.049100
14/06/2019 -0.1689% 1259.814100 1257.687900 -2.126200
13/06/2019 -0.0582% 1260.547600 1259.814100 -0.733500
12/06/2019 -0.0098% 1260.671500 1260.547600 -0.123900
11/06/2019 +0.1952% 1258.213300 1260.671500 +2.458200
10/06/2019 +0.8591% 1247.450300 1258.213300 +10.763000
07/06/2019 +0.1964% 1245.003300 1247.450300 +2.447000
06/06/2019 +0.0687% 1244.148800 1245.003300 +0.854500
05/06/2019 +0.1672% 1242.070300 1244.148800 +2.078500
04/06/2019 +0.0645% 1241.269900 1242.070300 +0.800400
03/06/2019 +0.1237% 1239.735700 1241.269900 +1.534200
31/05/2019 +0.1556% 1237.808500 1239.735700 +1.927200
30/05/2019 +0.0195% 1237.566700 1237.808500 +0.241800
29/05/2019 +0.2325% 1234.693100 1237.566700 +2.873600
28/05/2019 +0.1619% 1232.696300 1234.693100 +1.996800
27/05/2019 +0.1315% 1231.076400 1232.696300 +1.619900
24/05/2019 +0.0458% 1230.513200 1231.076400 +0.563200
23/05/2019 +0.0937% 1229.360800 1230.513200 +1.152400
22/05/2019 +0.0643% 1228.570800 1229.360800 +0.790000
20/05/2019 +0.0595% 1227.839700 1228.570800 +0.731100
17/05/2019 +0.0333% 1227.431100 1227.839700 +0.408600
16/05/2019 +0.0222% 1227.159200 1227.431100 +0.271900
15/05/2019 +0.0310% 1226.778800 1227.159200 +0.380400
14/05/2019 -0.0341% 1227.197400 1226.778800 -0.418600
13/05/2019 +0.0825% 1226.185500 1227.197400 +1.011900
10/05/2019 +0.0268% 1225.857100 1226.185500 +0.328400
09/05/2019 +0.0054% 1225.791100 1225.857100 +0.066000
08/05/2019 +0.0414% 1225.284000 1225.791100 +0.507100
07/05/2019 +0.0251% 1224.977000 1225.284000 +0.307000
06/05/2019 +0.0546% 1224.308800 1224.977000 +0.668200
03/05/2019 -0.0022% 1224.336300 1224.308800 -0.027500
02/05/2019 +0.1038% 1223.065800 1224.336300 +1.270500
30/04/2019 +0.0198% 1222.823600 1223.065800 +0.242200
29/04/2019 -0.0404% 1223.317600 1222.823600 -0.494000
26/04/2019 -0.0471% 1223.893600 1223.317600 -0.576000
25/04/2019 -0.0784% 1224.853800 1223.893600 -0.960200
24/04/2019 +0.0162% 1224.655400 1224.853800 +0.198400
23/04/2019 +0.0250% 1224.348800 1224.655400 +0.306600
22/04/2019 +0.0163% 1224.149500 1224.348800 +0.199300
18/04/2019 +0.0735% 1223.250500 1224.149500 +0.899000
17/04/2019 +0.0284% 1222.902600 1223.250500 +0.347900
16/04/2019 -0.0130% 1223.061100 1222.902600 -0.158500
15/04/2019 +0.0797% 1222.087200 1223.061100 +0.973900
12/04/2019 -0.0100% 1222.209300 1222.087200 -0.122100
11/04/2019 +0.0307% 1221.833700 1222.209300 +0.375600
10/04/2019 +0.1609% 1219.869900 1221.833700 +1.963800
09/04/2019 +0.1795% 1217.682400 1219.869900 +2.187500
08/04/2019 +0.2151% 1215.065900 1217.682400 +2.616500
05/04/2019 +0.0740% 1214.167200 1215.065900 +0.898700
04/04/2019 +0.0489% 1213.573700 1214.167200 +0.593500
03/04/2019 +0.0098% 1213.454500 1213.573700 +0.119200
02/04/2019 +0.0313% 1213.074400 1213.454500 +0.380100
01/04/2019 -0.0110% 1213.208300 1213.074400 -0.133900
29/03/2019 -0.0318% 1213.594100 1213.208300 -0.385800
28/03/2019 +0.0170% 1213.387800 1213.594100 +0.206300
27/03/2019 +0.0927% 1212.263100 1213.387800 +1.124700
26/03/2019 +0.0026% 1212.231000 1212.263100 +0.032100
25/03/2019 +0.0924% 1211.111900 1212.231000 +1.119100
22/03/2019 +0.1152% 1209.718000 1211.111900 +1.393900
21/03/2019 +0.1370% 1208.062000 1209.718000 +1.656000
20/03/2019 +0.0984% 1206.873900 1208.062000 +1.188100
19/03/2019 +0.0658% 1206.079800 1206.873900 +0.794100
18/03/2019 +0.0263% 1205.762200 1206.079800 +0.317600
15/03/2019 +0.0758% 1204.848500 1205.762200 +0.913700
14/03/2019 +0.0879% 1203.789800 1204.848500 +1.058700
13/03/2019 +0.0712% 1202.933600 1203.789800 +0.856200
12/03/2019 -0.0173% 1203.142100 1202.933600 -0.208500
11/03/2019 +0.0594% 1202.427400 1203.142100 +0.714700
08/03/2019 -0.0255% 1202.734000 1202.427400 -0.306600
07/03/2019 +0.0792% 1201.781300 1202.734000 +0.952700
06/03/2019 +0.0180% 1201.564600 1201.781300 +0.216700
05/03/2019 +0.0588% 1200.858000 1201.564600 +0.706600
04/03/2019 -0.0099% 1200.976600 1200.858000 -0.118600
01/03/2019 -0.0395% 1201.451200 1200.976600 -0.474600
28/02/2019 -0.0075% 1201.541200 1201.451200 -0.090000
27/02/2019 -0.0347% 1201.958200 1201.541200 -0.417000
26/02/2019 -0.0443% 1202.490200 1201.958200 -0.532000
25/02/2019 +0.0110% 1202.358500 1202.490200 +0.131700
22/02/2019 +0.0116% 1202.219100 1202.358500 +0.139400
21/02/2019 +0.0235% 1201.937000 1202.219100 +0.282100
20/02/2019 +0.0335% 1201.534700 1201.937000 +0.402300
19/02/2019 +0.0251% 1201.233400 1201.534700 +0.301300
18/02/2019 +0.0012% 1201.219500 1201.233400 +0.013900
15/02/2019 -0.0255% 1201.525700 1201.219500 -0.306200
14/02/2019 +0.0218% 1201.263900 1201.525700 +0.261800
Mostrando 1801 - 1900 de 2677 registros
Volver al Detalle Ver Historial