Rentabilidades Diarias

RENTA FUTURA

RUN: 9074-3 | Serie: APV
Estadísticas del Período
Promedio
0.0287%
Máximo
0.2151%
Mínimo
-0.0519%
Total Días
100
Días +
75
Días -
25
Filtros
Limpiar
Rentabilidades Diarias
2616 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
09/04/2019 +0.1795% 1217.682400 1219.869900 +2.187500
08/04/2019 +0.2151% 1215.065900 1217.682400 +2.616500
05/04/2019 +0.0740% 1214.167200 1215.065900 +0.898700
04/04/2019 +0.0489% 1213.573700 1214.167200 +0.593500
03/04/2019 +0.0098% 1213.454500 1213.573700 +0.119200
02/04/2019 +0.0313% 1213.074400 1213.454500 +0.380100
01/04/2019 -0.0110% 1213.208300 1213.074400 -0.133900
29/03/2019 -0.0318% 1213.594100 1213.208300 -0.385800
28/03/2019 +0.0170% 1213.387800 1213.594100 +0.206300
27/03/2019 +0.0927% 1212.263100 1213.387800 +1.124700
26/03/2019 +0.0026% 1212.231000 1212.263100 +0.032100
25/03/2019 +0.0924% 1211.111900 1212.231000 +1.119100
22/03/2019 +0.1152% 1209.718000 1211.111900 +1.393900
21/03/2019 +0.1370% 1208.062000 1209.718000 +1.656000
20/03/2019 +0.0984% 1206.873900 1208.062000 +1.188100
19/03/2019 +0.0658% 1206.079800 1206.873900 +0.794100
18/03/2019 +0.0263% 1205.762200 1206.079800 +0.317600
15/03/2019 +0.0758% 1204.848500 1205.762200 +0.913700
14/03/2019 +0.0879% 1203.789800 1204.848500 +1.058700
13/03/2019 +0.0712% 1202.933600 1203.789800 +0.856200
12/03/2019 -0.0173% 1203.142100 1202.933600 -0.208500
11/03/2019 +0.0594% 1202.427400 1203.142100 +0.714700
08/03/2019 -0.0255% 1202.734000 1202.427400 -0.306600
07/03/2019 +0.0792% 1201.781300 1202.734000 +0.952700
06/03/2019 +0.0180% 1201.564600 1201.781300 +0.216700
05/03/2019 +0.0588% 1200.858000 1201.564600 +0.706600
04/03/2019 -0.0099% 1200.976600 1200.858000 -0.118600
01/03/2019 -0.0395% 1201.451200 1200.976600 -0.474600
28/02/2019 -0.0075% 1201.541200 1201.451200 -0.090000
27/02/2019 -0.0347% 1201.958200 1201.541200 -0.417000
26/02/2019 -0.0443% 1202.490200 1201.958200 -0.532000
25/02/2019 +0.0110% 1202.358500 1202.490200 +0.131700
22/02/2019 +0.0116% 1202.219100 1202.358500 +0.139400
21/02/2019 +0.0235% 1201.937000 1202.219100 +0.282100
20/02/2019 +0.0335% 1201.534700 1201.937000 +0.402300
19/02/2019 +0.0251% 1201.233400 1201.534700 +0.301300
18/02/2019 +0.0012% 1201.219500 1201.233400 +0.013900
15/02/2019 -0.0255% 1201.525700 1201.219500 -0.306200
14/02/2019 +0.0218% 1201.263900 1201.525700 +0.261800
13/02/2019 -0.0326% 1201.656000 1201.263900 -0.392100
12/02/2019 -0.0258% 1201.966300 1201.656000 -0.310300
11/02/2019 +0.0969% 1200.802100 1201.966300 +1.164200
08/02/2019 -0.0514% 1201.418900 1200.802100 -0.616800
07/02/2019 +0.0105% 1201.292300 1201.418900 +0.126600
06/02/2019 +0.0141% 1201.123300 1201.292300 +0.169000
05/02/2019 +0.0162% 1200.929100 1201.123300 +0.194200
04/02/2019 +0.0486% 1200.345400 1200.929100 +0.583700
01/02/2019 +0.0332% 1199.947200 1200.345400 +0.398200
31/01/2019 +0.0982% 1198.768900 1199.947200 +1.178300
30/01/2019 +0.0740% 1197.882200 1198.768900 +0.886700
29/01/2019 +0.0351% 1197.462300 1197.882200 +0.419900
28/01/2019 +0.0391% 1196.994300 1197.462300 +0.468000
25/01/2019 +0.0291% 1196.645800 1196.994300 +0.348500
24/01/2019 +0.0396% 1196.172200 1196.645800 +0.473600
23/01/2019 +0.0667% 1195.374300 1196.172200 +0.797900
22/01/2019 +0.0357% 1194.948200 1195.374300 +0.426100
21/01/2019 -0.0500% 1195.545900 1194.948200 -0.597700
18/01/2019 +0.0231% 1195.269700 1195.545900 +0.276200
17/01/2019 -0.0358% 1195.697600 1195.269700 -0.427900
16/01/2019 -0.0217% 1195.957100 1195.697600 -0.259500
15/01/2019 +0.0487% 1195.374600 1195.957100 +0.582500
14/01/2019 +0.0523% 1194.750100 1195.374600 +0.624500
11/01/2019 +0.0345% 1194.338300 1194.750100 +0.411800
10/01/2019 -0.0266% 1194.656200 1194.338300 -0.317900
09/01/2019 -0.0098% 1194.772700 1194.656200 -0.116500
08/01/2019 +0.0504% 1194.170100 1194.772700 +0.602600
07/01/2019 -0.0475% 1194.737800 1194.170100 -0.567700
04/01/2019 +0.0845% 1193.729000 1194.737800 +1.008800
03/01/2019 +0.0965% 1192.577200 1193.729000 +1.151800
02/01/2019 +0.1196% 1191.151900 1192.577200 +1.425300
31/12/2018 +0.0055% 1191.086500 1191.151900 +0.065400
28/12/2018 +0.0329% 1190.694800 1191.086500 +0.391700
27/12/2018 +0.0537% 1190.055200 1190.694800 +0.639600
26/12/2018 +0.0460% 1189.508100 1190.055200 +0.547100
24/12/2018 +0.0328% 1189.117500 1189.508100 +0.390600
21/12/2018 +0.0223% 1188.852100 1189.117500 +0.265400
20/12/2018 +0.0153% 1188.670000 1188.852100 +0.182100
19/12/2018 +0.0481% 1188.098100 1188.670000 +0.571900
18/12/2018 +0.0093% 1187.987400 1188.098100 +0.110700
17/12/2018 -0.0519% 1188.604000 1187.987400 -0.616600
14/12/2018 -0.0423% 1189.106900 1188.604000 -0.502900
13/12/2018 +0.0028% 1189.074000 1189.106900 +0.032900
12/12/2018 +0.0106% 1188.947900 1189.074000 +0.126100
11/12/2018 +0.0082% 1188.851000 1188.947900 +0.096900
10/12/2018 +0.0194% 1188.620600 1188.851000 +0.230400
07/12/2018 +0.0205% 1188.377300 1188.620600 +0.243300
06/12/2018 +0.0173% 1188.171300 1188.377300 +0.206000
05/12/2018 +0.0151% 1187.992300 1188.171300 +0.179000
04/12/2018 +0.0196% 1187.759800 1187.992300 +0.232500
03/12/2018 +0.0578% 1187.073600 1187.759800 +0.686200
30/11/2018 +0.0321% 1186.692500 1187.073600 +0.381100
29/11/2018 +0.0602% 1185.978200 1186.692500 +0.714300
28/11/2018 -0.0084% 1186.077900 1185.978200 -0.099700
27/11/2018 +0.0326% 1185.691800 1186.077900 +0.386100
26/11/2018 -0.0049% 1185.750100 1185.691800 -0.058300
23/11/2018 -0.0402% 1186.226500 1185.750100 -0.476400
22/11/2018 -0.0263% 1186.538300 1186.226500 -0.311800
21/11/2018 +0.0286% 1186.199400 1186.538300 +0.338900
20/11/2018 +0.0591% 1185.498700 1186.199400 +0.700700
19/11/2018 +0.0095% 1185.386300 1185.498700 +0.112400
Mostrando 1801 - 1900 de 2616 registros
Volver al Detalle Ver Historial