Rentabilidades Diarias

RENTA FUTURA

RUN: 9074-3 | Serie: APV
Estadísticas del Período
Promedio
-0.0182%
Máximo
2.7757%
Mínimo
-5.8669%
Total Días
100
Días +
59
Días -
41
Filtros
Limpiar
Rentabilidades Diarias
2616 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
30/01/2020 +0.0063% 1271.944600 1272.024800 +0.080200
29/01/2020 -0.0625% 1272.739400 1271.944600 -0.794800
28/01/2020 +0.0311% 1272.343800 1272.739400 +0.395600
27/01/2020 +0.1014% 1271.053700 1272.343800 +1.290100
24/01/2020 -0.0007% 1271.062400 1271.053700 -0.008700
23/01/2020 -0.1040% 1272.385400 1271.062400 -1.323000
22/01/2020 -0.0202% 1272.642800 1272.385400 -0.257400
21/01/2020 +0.0429% 1272.097300 1272.642800 +0.545500
20/01/2020 +0.1743% 1269.882600 1272.097300 +2.214700
17/01/2020 +0.1207% 1268.350600 1269.882600 +1.532000
16/01/2020 +0.1261% 1266.752200 1268.350600 +1.598400
15/01/2020 +0.2070% 1264.133200 1266.752200 +2.619000
14/01/2020 +0.0627% 1263.340800 1264.133200 +0.792400
13/01/2020 +0.0457% 1262.763500 1263.340800 +0.577300
10/01/2020 -0.0711% 1263.662000 1262.763500 -0.898500
09/01/2020 +0.0205% 1263.403400 1263.662000 +0.258600
08/01/2020 -0.0051% 1263.467400 1263.403400 -0.064000
07/01/2020 +0.0377% 1262.991400 1263.467400 +0.476000
06/01/2020 +0.0345% 1262.556100 1262.991400 +0.435300
03/01/2020 +0.1432% 1260.749000 1262.556100 +1.807100
02/01/2020 +0.1951% 1258.291500 1260.749000 +2.457500
31/12/2019 +0.0015% 1258.273200 1258.291500 +0.018300
30/12/2019 +0.0734% 1257.349500 1258.273200 +0.923700
27/12/2019 +0.1499% 1255.465700 1257.349500 +1.883800
26/12/2019 +0.0637% 1254.666400 1255.465700 +0.799300
24/12/2019 +0.0159% 1254.467300 1254.666400 +0.199100
23/12/2019 -0.0441% 1255.021200 1254.467300 -0.553900
20/12/2019 +0.0461% 1254.442900 1255.021200 +0.578300
19/12/2019 +0.1658% 1252.364900 1254.442900 +2.078000
18/12/2019 +0.1580% 1250.387500 1252.364900 +1.977400
17/12/2019 +0.9000% 1239.184400 1250.387500 +11.203100
16/12/2019 +0.3920% 1234.336300 1239.184400 +4.848100
13/12/2019 +0.3382% 1230.168800 1234.336300 +4.167500
12/12/2019 +0.3394% 1226.001000 1230.168800 +4.167800
11/12/2019 +0.2383% 1223.083400 1226.001000 +2.917600
10/12/2019 +0.0607% 1222.341800 1223.083400 +0.741600
09/12/2019 +0.0926% 1221.210500 1222.341800 +1.131300
06/12/2019 +0.1692% 1219.146300 1221.210500 +2.064200
05/12/2019 -0.0715% 1220.018500 1219.146300 -0.872200
04/12/2019 -0.2219% 1222.728500 1220.018500 -2.710000
03/12/2019 -0.2533% 1225.829700 1222.728500 -3.101200
02/12/2019 -0.2772% 1229.232200 1225.829700 -3.402500
29/11/2019 +0.1285% 1227.653900 1229.232200 +1.578300
28/11/2019 -0.0750% 1228.574600 1227.653900 -0.920700
27/11/2019 +0.1048% 1227.287700 1228.574600 +1.286900
26/11/2019 +0.1590% 1225.338400 1227.287700 +1.949300
25/11/2019 +0.2958% 1221.718700 1225.338400 +3.619700
22/11/2019 -0.0376% 1222.177600 1221.718700 -0.458900
21/11/2019 -0.2238% 1224.915900 1222.177600 -2.738300
20/11/2019 -0.3534% 1229.252400 1224.915900 -4.336500
19/11/2019 +0.4493% 1223.741600 1229.252400 +5.510800
18/11/2019 +2.0722% 1198.644500 1223.741600 +25.097100
15/11/2019 +2.7757% 1165.831500 1198.644500 +32.813000
14/11/2019 -5.8669% 1236.275500 1165.831500 -70.444000
13/11/2019 -1.1463% 1250.529000 1236.275500 -14.253500
12/11/2019 -0.5892% 1257.919300 1250.529000 -7.390300
11/11/2019 +0.0817% 1256.891500 1257.919300 +1.027800
08/11/2019 +0.4527% 1251.213800 1256.891500 +5.677700
07/11/2019 +0.0189% 1250.977200 1251.213800 +0.236600
06/11/2019 +0.0361% 1250.525500 1250.977200 +0.451700
05/11/2019 -0.3208% 1254.543300 1250.525500 -4.017800
04/11/2019 -0.2863% 1258.140800 1254.543300 -3.597500
30/10/2019 -0.3783% 1262.909200 1258.140800 -4.768400
29/10/2019 -0.3500% 1267.336800 1262.909200 -4.427600
28/10/2019 -0.1865% 1269.702000 1267.336800 -2.365200
25/10/2019 +0.0697% 1268.816900 1269.702000 +0.885100
24/10/2019 +0.2748% 1265.334600 1268.816900 +3.482300
23/10/2019 -0.7040% 1274.273800 1265.334600 -8.939200
22/10/2019 -0.8018% 1284.531400 1274.273800 -10.257600
21/10/2019 -0.4465% 1290.279700 1284.531400 -5.748300
18/10/2019 -0.5355% 1297.208000 1290.279700 -6.928300
17/10/2019 -0.3371% 1301.587800 1297.208000 -4.379800
16/10/2019 -0.1229% 1303.187800 1301.587800 -1.600000
15/10/2019 -0.0631% 1304.010800 1303.187800 -0.823000
14/10/2019 -0.0508% 1304.673900 1304.010800 -0.663100
11/10/2019 -0.1475% 1306.599700 1304.673900 -1.925800
10/10/2019 -0.0552% 1307.320500 1306.599700 -0.720800
09/10/2019 +0.1678% 1305.128700 1307.320500 +2.191800
08/10/2019 +0.0015% 1305.108800 1305.128700 +0.019900
07/10/2019 +0.1130% 1303.634300 1305.108800 +1.474500
04/10/2019 +0.0888% 1302.477300 1303.634300 +1.157000
03/10/2019 +0.2100% 1299.744900 1302.477300 +2.732400
02/10/2019 +0.1105% 1298.310000 1299.744900 +1.434900
01/10/2019 -0.0145% 1298.497900 1298.310000 -0.187900
30/09/2019 +0.0336% 1298.062300 1298.497900 +0.435600
27/09/2019 -0.0086% 1298.173700 1298.062300 -0.111400
26/09/2019 +0.0281% 1297.809100 1298.173700 +0.364600
25/09/2019 +0.0599% 1297.031600 1297.809100 +0.777500
24/09/2019 +0.1209% 1295.464200 1297.031600 +1.567400
23/09/2019 +0.0927% 1294.263800 1295.464200 +1.200400
17/09/2019 -0.0536% 1294.958000 1294.263800 -0.694200
16/09/2019 -0.1015% 1296.273300 1294.958000 -1.315300
13/09/2019 -0.1931% 1298.779000 1296.273300 -2.505700
12/09/2019 +0.0241% 1298.465900 1298.779000 +0.313100
11/09/2019 -0.0584% 1299.224600 1298.465900 -0.758700
10/09/2019 -0.0607% 1300.013400 1299.224600 -0.788800
09/09/2019 -0.0617% 1300.815400 1300.013400 -0.802000
06/09/2019 +0.0631% 1299.995100 1300.815400 +0.820300
05/09/2019 +0.0036% 1299.947800 1299.995100 +0.047300
04/09/2019 +0.3466% 1295.450000 1299.947800 +4.497800
Mostrando 1601 - 1700 de 2616 registros
Volver al Detalle Ver Historial