Rentabilidades Diarias

RENTA FUTURA

RUN: 9074-3 | Serie: APV
Estadísticas del Período
Promedio
0.0112%
Máximo
0.8591%
Mínimo
-0.8018%
Total Días
100
Días +
66
Días -
34
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
30/10/2019 -0.3783% 1262.909200 1258.140800 -4.768400
29/10/2019 -0.3500% 1267.336800 1262.909200 -4.427600
28/10/2019 -0.1865% 1269.702000 1267.336800 -2.365200
25/10/2019 +0.0697% 1268.816900 1269.702000 +0.885100
24/10/2019 +0.2748% 1265.334600 1268.816900 +3.482300
23/10/2019 -0.7040% 1274.273800 1265.334600 -8.939200
22/10/2019 -0.8018% 1284.531400 1274.273800 -10.257600
21/10/2019 -0.4465% 1290.279700 1284.531400 -5.748300
18/10/2019 -0.5355% 1297.208000 1290.279700 -6.928300
17/10/2019 -0.3371% 1301.587800 1297.208000 -4.379800
16/10/2019 -0.1229% 1303.187800 1301.587800 -1.600000
15/10/2019 -0.0631% 1304.010800 1303.187800 -0.823000
14/10/2019 -0.0508% 1304.673900 1304.010800 -0.663100
11/10/2019 -0.1475% 1306.599700 1304.673900 -1.925800
10/10/2019 -0.0552% 1307.320500 1306.599700 -0.720800
09/10/2019 +0.1678% 1305.128700 1307.320500 +2.191800
08/10/2019 +0.0015% 1305.108800 1305.128700 +0.019900
07/10/2019 +0.1130% 1303.634300 1305.108800 +1.474500
04/10/2019 +0.0888% 1302.477300 1303.634300 +1.157000
03/10/2019 +0.2100% 1299.744900 1302.477300 +2.732400
02/10/2019 +0.1105% 1298.310000 1299.744900 +1.434900
01/10/2019 -0.0145% 1298.497900 1298.310000 -0.187900
30/09/2019 +0.0336% 1298.062300 1298.497900 +0.435600
27/09/2019 -0.0086% 1298.173700 1298.062300 -0.111400
26/09/2019 +0.0281% 1297.809100 1298.173700 +0.364600
25/09/2019 +0.0599% 1297.031600 1297.809100 +0.777500
24/09/2019 +0.1209% 1295.464200 1297.031600 +1.567400
23/09/2019 +0.0927% 1294.263800 1295.464200 +1.200400
17/09/2019 -0.0536% 1294.958000 1294.263800 -0.694200
16/09/2019 -0.1015% 1296.273300 1294.958000 -1.315300
13/09/2019 -0.1931% 1298.779000 1296.273300 -2.505700
12/09/2019 +0.0241% 1298.465900 1298.779000 +0.313100
11/09/2019 -0.0584% 1299.224600 1298.465900 -0.758700
10/09/2019 -0.0607% 1300.013400 1299.224600 -0.788800
09/09/2019 -0.0617% 1300.815400 1300.013400 -0.802000
06/09/2019 +0.0631% 1299.995100 1300.815400 +0.820300
05/09/2019 +0.0036% 1299.947800 1299.995100 +0.047300
04/09/2019 +0.3466% 1295.450000 1299.947800 +4.497800
03/09/2019 +0.0243% 1295.135300 1295.450000 +0.314700
02/09/2019 +0.0151% 1294.940200 1295.135300 +0.195100
30/08/2019 -0.0939% 1296.156400 1294.940200 -1.216200
29/08/2019 +0.0094% 1296.034100 1296.156400 +0.122300
28/08/2019 +0.0846% 1294.937700 1296.034100 +1.096400
27/08/2019 +0.0763% 1293.949400 1294.937700 +0.988300
26/08/2019 +0.0055% 1293.877900 1293.949400 +0.071500
23/08/2019 +0.0108% 1293.738100 1293.877900 +0.139800
22/08/2019 -0.0003% 1293.741800 1293.738100 -0.003700
21/08/2019 +0.0520% 1293.069100 1293.741800 +0.672700
20/08/2019 +0.0044% 1293.012800 1293.069100 +0.056300
19/08/2019 +0.0292% 1292.634900 1293.012800 +0.377900
16/08/2019 +0.0871% 1291.510100 1292.634900 +1.124800
14/08/2019 +0.0995% 1290.225900 1291.510100 +1.284200
13/08/2019 -0.0330% 1290.651200 1290.225900 -0.425300
12/08/2019 +0.0909% 1289.477900 1290.651200 +1.173300
09/08/2019 +0.0241% 1289.166900 1289.477900 +0.311000
08/08/2019 +0.0037% 1289.119500 1289.166900 +0.047400
07/08/2019 +0.1917% 1286.651200 1289.119500 +2.468300
06/08/2019 +0.0991% 1285.376500 1286.651200 +1.274700
05/08/2019 +0.2750% 1281.846400 1285.376500 +3.530100
02/08/2019 +0.1949% 1279.351000 1281.846400 +2.495400
01/08/2019 +0.0755% 1278.385700 1279.351000 +0.965300
31/07/2019 +0.1265% 1276.769500 1278.385700 +1.616200
30/07/2019 +0.0508% 1276.121600 1276.769500 +0.647900
29/07/2019 +0.0616% 1275.336200 1276.121600 +0.785400
26/07/2019 +0.1026% 1274.027900 1275.336200 +1.308300
25/07/2019 +0.1034% 1272.711100 1274.027900 +1.316800
24/07/2019 +0.1338% 1271.008800 1272.711100 +1.702300
23/07/2019 +0.1416% 1269.209800 1271.008800 +1.799000
22/07/2019 +0.1859% 1266.852700 1269.209800 +2.357100
19/07/2019 +0.4018% 1261.772500 1266.852700 +5.080200
18/07/2019 +0.2281% 1258.898200 1261.772500 +2.874300
17/07/2019 +0.0997% 1257.644200 1258.898200 +1.254000
15/07/2019 +0.0490% 1257.027900 1257.644200 +0.616300
12/07/2019 +0.0140% 1256.852500 1257.027900 +0.175400
11/07/2019 +0.0062% 1256.774900 1256.852500 +0.077600
10/07/2019 +0.0815% 1255.750700 1256.774900 +1.024200
09/07/2019 +0.0202% 1255.497500 1255.750700 +0.253200
08/07/2019 +0.0250% 1255.183300 1255.497500 +0.314200
05/07/2019 -0.0838% 1256.235500 1255.183300 -1.052200
04/07/2019 +0.0336% 1255.814000 1256.235500 +0.421500
03/07/2019 +0.0913% 1254.668500 1255.814000 +1.145500
02/07/2019 +0.0691% 1253.801300 1254.668500 +0.867200
01/07/2019 -0.1013% 1255.072100 1253.801300 -1.270800
28/06/2019 +0.0261% 1254.744400 1255.072100 +0.327700
27/06/2019 -0.0089% 1254.856400 1254.744400 -0.112000
26/06/2019 -0.1946% 1257.300500 1254.856400 -2.444100
25/06/2019 -0.1530% 1259.225400 1257.300500 -1.924900
24/06/2019 -0.0496% 1259.850200 1259.225400 -0.624800
21/06/2019 +0.0339% 1259.422600 1259.850200 +0.427600
20/06/2019 +0.1223% 1257.882800 1259.422600 +1.539800
19/06/2019 +0.0175% 1257.662900 1257.882800 +0.219900
18/06/2019 -0.0059% 1257.737000 1257.662900 -0.074100
17/06/2019 +0.0039% 1257.687900 1257.737000 +0.049100
14/06/2019 -0.1689% 1259.814100 1257.687900 -2.126200
13/06/2019 -0.0582% 1260.547600 1259.814100 -0.733500
12/06/2019 -0.0098% 1260.671500 1260.547600 -0.123900
11/06/2019 +0.1952% 1258.213300 1260.671500 +2.458200
10/06/2019 +0.8591% 1247.450300 1258.213300 +10.763000
07/06/2019 +0.1964% 1245.003300 1247.450300 +2.447000
06/06/2019 +0.0687% 1244.148800 1245.003300 +0.854500
Mostrando 1601 - 1700 de 2554 registros
Volver al Detalle Ver Historial