Rentabilidades Diarias

RENTA FUTURA

RUN: 9074-3 | Serie: APV
Estadísticas del Período
Promedio
-0.0326%
Máximo
2.7757%
Mínimo
-5.8669%
Total Días
100
Días +
52
Días -
48
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
24/03/2020 -0.1496% 1219.632400 1217.808700 -1.823700
23/03/2020 -0.5561% 1226.434100 1219.632400 -6.801700
20/03/2020 -0.6262% 1234.137800 1226.434100 -7.703700
19/03/2020 -0.5721% 1241.218500 1234.137800 -7.080700
18/03/2020 -1.0737% 1254.617500 1241.218500 -13.399000
17/03/2020 -0.0550% 1255.308300 1254.617500 -0.690800
16/03/2020 +0.2622% 1252.021700 1255.308300 +3.286600
13/03/2020 -0.2404% 1255.035100 1252.021700 -3.013400
12/03/2020 -0.8204% 1265.373800 1255.035100 -10.338700
11/03/2020 -0.0049% 1265.435500 1265.373800 -0.061700
10/03/2020 -0.0847% 1266.507800 1265.435500 -1.072300
09/03/2020 +0.4590% 1260.708200 1266.507800 +5.799600
06/03/2020 +0.3664% 1256.097600 1260.708200 +4.610600
05/03/2020 +0.2033% 1253.546300 1256.097600 +2.551300
04/03/2020 +0.5191% 1247.056000 1253.546300 +6.490300
03/03/2020 +0.2510% 1243.929700 1247.056000 +3.126300
02/03/2020 -0.0230% 1244.216100 1243.929700 -0.286400
28/02/2020 -0.3533% 1248.620000 1244.216100 -4.403900
27/02/2020 -0.1798% 1250.867200 1248.620000 -2.247200
26/02/2020 -0.1530% 1252.782800 1250.867200 -1.915600
25/02/2020 +0.0641% 1251.979900 1252.782800 +0.802900
24/02/2020 -0.0049% 1252.041100 1251.979900 -0.061200
21/02/2020 -0.6673% 1260.423800 1252.041100 -8.382700
20/02/2020 -0.4991% 1266.730800 1260.423800 -6.307000
19/02/2020 -0.3049% 1270.599300 1266.730800 -3.868500
18/02/2020 -0.1149% 1272.060000 1270.599300 -1.460700
17/02/2020 +0.0354% 1271.609200 1272.060000 +0.450800
14/02/2020 -0.0426% 1272.151600 1271.609200 -0.542400
13/02/2020 -0.0768% 1273.128400 1272.151600 -0.976800
12/02/2020 -0.0308% 1273.521200 1273.128400 -0.392800
11/02/2020 -0.0579% 1274.259000 1273.521200 -0.737800
10/02/2020 -0.0324% 1274.671900 1274.259000 -0.412900
07/02/2020 +0.2448% 1271.555900 1274.671900 +3.116000
06/02/2020 -0.0578% 1272.290600 1271.555900 -0.734700
05/02/2020 -0.0047% 1272.350900 1272.290600 -0.060300
04/02/2020 -0.0014% 1272.368400 1272.350900 -0.017500
03/02/2020 +0.0551% 1271.667400 1272.368400 +0.701000
31/01/2020 -0.0281% 1272.024800 1271.667400 -0.357400
30/01/2020 +0.0063% 1271.944600 1272.024800 +0.080200
29/01/2020 -0.0625% 1272.739400 1271.944600 -0.794800
28/01/2020 +0.0311% 1272.343800 1272.739400 +0.395600
27/01/2020 +0.1014% 1271.053700 1272.343800 +1.290100
24/01/2020 -0.0007% 1271.062400 1271.053700 -0.008700
23/01/2020 -0.1040% 1272.385400 1271.062400 -1.323000
22/01/2020 -0.0202% 1272.642800 1272.385400 -0.257400
21/01/2020 +0.0429% 1272.097300 1272.642800 +0.545500
20/01/2020 +0.1743% 1269.882600 1272.097300 +2.214700
17/01/2020 +0.1207% 1268.350600 1269.882600 +1.532000
16/01/2020 +0.1261% 1266.752200 1268.350600 +1.598400
15/01/2020 +0.2070% 1264.133200 1266.752200 +2.619000
14/01/2020 +0.0627% 1263.340800 1264.133200 +0.792400
13/01/2020 +0.0457% 1262.763500 1263.340800 +0.577300
10/01/2020 -0.0711% 1263.662000 1262.763500 -0.898500
09/01/2020 +0.0205% 1263.403400 1263.662000 +0.258600
08/01/2020 -0.0051% 1263.467400 1263.403400 -0.064000
07/01/2020 +0.0377% 1262.991400 1263.467400 +0.476000
06/01/2020 +0.0345% 1262.556100 1262.991400 +0.435300
03/01/2020 +0.1432% 1260.749000 1262.556100 +1.807100
02/01/2020 +0.1951% 1258.291500 1260.749000 +2.457500
31/12/2019 +0.0015% 1258.273200 1258.291500 +0.018300
30/12/2019 +0.0734% 1257.349500 1258.273200 +0.923700
27/12/2019 +0.1499% 1255.465700 1257.349500 +1.883800
26/12/2019 +0.0637% 1254.666400 1255.465700 +0.799300
24/12/2019 +0.0159% 1254.467300 1254.666400 +0.199100
23/12/2019 -0.0441% 1255.021200 1254.467300 -0.553900
20/12/2019 +0.0461% 1254.442900 1255.021200 +0.578300
19/12/2019 +0.1658% 1252.364900 1254.442900 +2.078000
18/12/2019 +0.1580% 1250.387500 1252.364900 +1.977400
17/12/2019 +0.9000% 1239.184400 1250.387500 +11.203100
16/12/2019 +0.3920% 1234.336300 1239.184400 +4.848100
13/12/2019 +0.3382% 1230.168800 1234.336300 +4.167500
12/12/2019 +0.3394% 1226.001000 1230.168800 +4.167800
11/12/2019 +0.2383% 1223.083400 1226.001000 +2.917600
10/12/2019 +0.0607% 1222.341800 1223.083400 +0.741600
09/12/2019 +0.0926% 1221.210500 1222.341800 +1.131300
06/12/2019 +0.1692% 1219.146300 1221.210500 +2.064200
05/12/2019 -0.0715% 1220.018500 1219.146300 -0.872200
04/12/2019 -0.2219% 1222.728500 1220.018500 -2.710000
03/12/2019 -0.2533% 1225.829700 1222.728500 -3.101200
02/12/2019 -0.2772% 1229.232200 1225.829700 -3.402500
29/11/2019 +0.1285% 1227.653900 1229.232200 +1.578300
28/11/2019 -0.0750% 1228.574600 1227.653900 -0.920700
27/11/2019 +0.1048% 1227.287700 1228.574600 +1.286900
26/11/2019 +0.1590% 1225.338400 1227.287700 +1.949300
25/11/2019 +0.2958% 1221.718700 1225.338400 +3.619700
22/11/2019 -0.0376% 1222.177600 1221.718700 -0.458900
21/11/2019 -0.2238% 1224.915900 1222.177600 -2.738300
20/11/2019 -0.3534% 1229.252400 1224.915900 -4.336500
19/11/2019 +0.4493% 1223.741600 1229.252400 +5.510800
18/11/2019 +2.0722% 1198.644500 1223.741600 +25.097100
15/11/2019 +2.7757% 1165.831500 1198.644500 +32.813000
14/11/2019 -5.8669% 1236.275500 1165.831500 -70.444000
13/11/2019 -1.1463% 1250.529000 1236.275500 -14.253500
12/11/2019 -0.5892% 1257.919300 1250.529000 -7.390300
11/11/2019 +0.0817% 1256.891500 1257.919300 +1.027800
08/11/2019 +0.4527% 1251.213800 1256.891500 +5.677700
07/11/2019 +0.0189% 1250.977200 1251.213800 +0.236600
06/11/2019 +0.0361% 1250.525500 1250.977200 +0.451700
05/11/2019 -0.3208% 1254.543300 1250.525500 -4.017800
04/11/2019 -0.2863% 1258.140800 1254.543300 -3.597500
Mostrando 1501 - 1600 de 2554 registros
Volver al Detalle Ver Historial