Rentabilidades Diarias

RENTA FUTURA

RUN: 9074-3 | Serie: APV
Estadísticas del Período
Promedio
0.0601%
Máximo
0.8591%
Mínimo
-0.1946%
Total Días
100
Días +
80
Días -
20
Filtros
Limpiar
Rentabilidades Diarias
2616 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
03/09/2019 +0.0243% 1295.135300 1295.450000 +0.314700
02/09/2019 +0.0151% 1294.940200 1295.135300 +0.195100
30/08/2019 -0.0939% 1296.156400 1294.940200 -1.216200
29/08/2019 +0.0094% 1296.034100 1296.156400 +0.122300
28/08/2019 +0.0846% 1294.937700 1296.034100 +1.096400
27/08/2019 +0.0763% 1293.949400 1294.937700 +0.988300
26/08/2019 +0.0055% 1293.877900 1293.949400 +0.071500
23/08/2019 +0.0108% 1293.738100 1293.877900 +0.139800
22/08/2019 -0.0003% 1293.741800 1293.738100 -0.003700
21/08/2019 +0.0520% 1293.069100 1293.741800 +0.672700
20/08/2019 +0.0044% 1293.012800 1293.069100 +0.056300
19/08/2019 +0.0292% 1292.634900 1293.012800 +0.377900
16/08/2019 +0.0871% 1291.510100 1292.634900 +1.124800
14/08/2019 +0.0995% 1290.225900 1291.510100 +1.284200
13/08/2019 -0.0330% 1290.651200 1290.225900 -0.425300
12/08/2019 +0.0909% 1289.477900 1290.651200 +1.173300
09/08/2019 +0.0241% 1289.166900 1289.477900 +0.311000
08/08/2019 +0.0037% 1289.119500 1289.166900 +0.047400
07/08/2019 +0.1917% 1286.651200 1289.119500 +2.468300
06/08/2019 +0.0991% 1285.376500 1286.651200 +1.274700
05/08/2019 +0.2750% 1281.846400 1285.376500 +3.530100
02/08/2019 +0.1949% 1279.351000 1281.846400 +2.495400
01/08/2019 +0.0755% 1278.385700 1279.351000 +0.965300
31/07/2019 +0.1265% 1276.769500 1278.385700 +1.616200
30/07/2019 +0.0508% 1276.121600 1276.769500 +0.647900
29/07/2019 +0.0616% 1275.336200 1276.121600 +0.785400
26/07/2019 +0.1026% 1274.027900 1275.336200 +1.308300
25/07/2019 +0.1034% 1272.711100 1274.027900 +1.316800
24/07/2019 +0.1338% 1271.008800 1272.711100 +1.702300
23/07/2019 +0.1416% 1269.209800 1271.008800 +1.799000
22/07/2019 +0.1859% 1266.852700 1269.209800 +2.357100
19/07/2019 +0.4018% 1261.772500 1266.852700 +5.080200
18/07/2019 +0.2281% 1258.898200 1261.772500 +2.874300
17/07/2019 +0.0997% 1257.644200 1258.898200 +1.254000
15/07/2019 +0.0490% 1257.027900 1257.644200 +0.616300
12/07/2019 +0.0140% 1256.852500 1257.027900 +0.175400
11/07/2019 +0.0062% 1256.774900 1256.852500 +0.077600
10/07/2019 +0.0815% 1255.750700 1256.774900 +1.024200
09/07/2019 +0.0202% 1255.497500 1255.750700 +0.253200
08/07/2019 +0.0250% 1255.183300 1255.497500 +0.314200
05/07/2019 -0.0838% 1256.235500 1255.183300 -1.052200
04/07/2019 +0.0336% 1255.814000 1256.235500 +0.421500
03/07/2019 +0.0913% 1254.668500 1255.814000 +1.145500
02/07/2019 +0.0691% 1253.801300 1254.668500 +0.867200
01/07/2019 -0.1013% 1255.072100 1253.801300 -1.270800
28/06/2019 +0.0261% 1254.744400 1255.072100 +0.327700
27/06/2019 -0.0089% 1254.856400 1254.744400 -0.112000
26/06/2019 -0.1946% 1257.300500 1254.856400 -2.444100
25/06/2019 -0.1530% 1259.225400 1257.300500 -1.924900
24/06/2019 -0.0496% 1259.850200 1259.225400 -0.624800
21/06/2019 +0.0339% 1259.422600 1259.850200 +0.427600
20/06/2019 +0.1223% 1257.882800 1259.422600 +1.539800
19/06/2019 +0.0175% 1257.662900 1257.882800 +0.219900
18/06/2019 -0.0059% 1257.737000 1257.662900 -0.074100
17/06/2019 +0.0039% 1257.687900 1257.737000 +0.049100
14/06/2019 -0.1689% 1259.814100 1257.687900 -2.126200
13/06/2019 -0.0582% 1260.547600 1259.814100 -0.733500
12/06/2019 -0.0098% 1260.671500 1260.547600 -0.123900
11/06/2019 +0.1952% 1258.213300 1260.671500 +2.458200
10/06/2019 +0.8591% 1247.450300 1258.213300 +10.763000
07/06/2019 +0.1964% 1245.003300 1247.450300 +2.447000
06/06/2019 +0.0687% 1244.148800 1245.003300 +0.854500
05/06/2019 +0.1672% 1242.070300 1244.148800 +2.078500
04/06/2019 +0.0645% 1241.269900 1242.070300 +0.800400
03/06/2019 +0.1237% 1239.735700 1241.269900 +1.534200
31/05/2019 +0.1556% 1237.808500 1239.735700 +1.927200
30/05/2019 +0.0195% 1237.566700 1237.808500 +0.241800
29/05/2019 +0.2325% 1234.693100 1237.566700 +2.873600
28/05/2019 +0.1619% 1232.696300 1234.693100 +1.996800
27/05/2019 +0.1315% 1231.076400 1232.696300 +1.619900
24/05/2019 +0.0458% 1230.513200 1231.076400 +0.563200
23/05/2019 +0.0937% 1229.360800 1230.513200 +1.152400
22/05/2019 +0.0643% 1228.570800 1229.360800 +0.790000
20/05/2019 +0.0595% 1227.839700 1228.570800 +0.731100
17/05/2019 +0.0333% 1227.431100 1227.839700 +0.408600
16/05/2019 +0.0222% 1227.159200 1227.431100 +0.271900
15/05/2019 +0.0310% 1226.778800 1227.159200 +0.380400
14/05/2019 -0.0341% 1227.197400 1226.778800 -0.418600
13/05/2019 +0.0825% 1226.185500 1227.197400 +1.011900
10/05/2019 +0.0268% 1225.857100 1226.185500 +0.328400
09/05/2019 +0.0054% 1225.791100 1225.857100 +0.066000
08/05/2019 +0.0414% 1225.284000 1225.791100 +0.507100
07/05/2019 +0.0251% 1224.977000 1225.284000 +0.307000
06/05/2019 +0.0546% 1224.308800 1224.977000 +0.668200
03/05/2019 -0.0022% 1224.336300 1224.308800 -0.027500
02/05/2019 +0.1038% 1223.065800 1224.336300 +1.270500
30/04/2019 +0.0198% 1222.823600 1223.065800 +0.242200
29/04/2019 -0.0404% 1223.317600 1222.823600 -0.494000
26/04/2019 -0.0471% 1223.893600 1223.317600 -0.576000
25/04/2019 -0.0784% 1224.853800 1223.893600 -0.960200
24/04/2019 +0.0162% 1224.655400 1224.853800 +0.198400
23/04/2019 +0.0250% 1224.348800 1224.655400 +0.306600
22/04/2019 +0.0163% 1224.149500 1224.348800 +0.199300
18/04/2019 +0.0735% 1223.250500 1224.149500 +0.899000
17/04/2019 +0.0284% 1222.902600 1223.250500 +0.347900
16/04/2019 -0.0130% 1223.061100 1222.902600 -0.158500
15/04/2019 +0.0797% 1222.087200 1223.061100 +0.973900
12/04/2019 -0.0100% 1222.209300 1222.087200 -0.122100
11/04/2019 +0.0307% 1221.833700 1222.209300 +0.375600
10/04/2019 +0.1609% 1219.869900 1221.833700 +1.963800
Mostrando 1701 - 1800 de 2616 registros
Volver al Detalle Ver Historial