Rentabilidades Diarias

RENTA FUTURA

RUN: 9074-3 | Serie: APV
Estadísticas del Período
Promedio
-0.0287%
Máximo
2.7757%
Mínimo
-5.8669%
Total Días
100
Días +
64
Días -
36
Filtros
Limpiar
Rentabilidades Diarias
2677 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
04/12/2019 -0.2219% 1222.728500 1220.018500 -2.710000
03/12/2019 -0.2533% 1225.829700 1222.728500 -3.101200
02/12/2019 -0.2772% 1229.232200 1225.829700 -3.402500
29/11/2019 +0.1285% 1227.653900 1229.232200 +1.578300
28/11/2019 -0.0750% 1228.574600 1227.653900 -0.920700
27/11/2019 +0.1048% 1227.287700 1228.574600 +1.286900
26/11/2019 +0.1590% 1225.338400 1227.287700 +1.949300
25/11/2019 +0.2958% 1221.718700 1225.338400 +3.619700
22/11/2019 -0.0376% 1222.177600 1221.718700 -0.458900
21/11/2019 -0.2238% 1224.915900 1222.177600 -2.738300
20/11/2019 -0.3534% 1229.252400 1224.915900 -4.336500
19/11/2019 +0.4493% 1223.741600 1229.252400 +5.510800
18/11/2019 +2.0722% 1198.644500 1223.741600 +25.097100
15/11/2019 +2.7757% 1165.831500 1198.644500 +32.813000
14/11/2019 -5.8669% 1236.275500 1165.831500 -70.444000
13/11/2019 -1.1463% 1250.529000 1236.275500 -14.253500
12/11/2019 -0.5892% 1257.919300 1250.529000 -7.390300
11/11/2019 +0.0817% 1256.891500 1257.919300 +1.027800
08/11/2019 +0.4527% 1251.213800 1256.891500 +5.677700
07/11/2019 +0.0189% 1250.977200 1251.213800 +0.236600
06/11/2019 +0.0361% 1250.525500 1250.977200 +0.451700
05/11/2019 -0.3208% 1254.543300 1250.525500 -4.017800
04/11/2019 -0.2863% 1258.140800 1254.543300 -3.597500
30/10/2019 -0.3783% 1262.909200 1258.140800 -4.768400
29/10/2019 -0.3500% 1267.336800 1262.909200 -4.427600
28/10/2019 -0.1865% 1269.702000 1267.336800 -2.365200
25/10/2019 +0.0697% 1268.816900 1269.702000 +0.885100
24/10/2019 +0.2748% 1265.334600 1268.816900 +3.482300
23/10/2019 -0.7040% 1274.273800 1265.334600 -8.939200
22/10/2019 -0.8018% 1284.531400 1274.273800 -10.257600
21/10/2019 -0.4465% 1290.279700 1284.531400 -5.748300
18/10/2019 -0.5355% 1297.208000 1290.279700 -6.928300
17/10/2019 -0.3371% 1301.587800 1297.208000 -4.379800
16/10/2019 -0.1229% 1303.187800 1301.587800 -1.600000
15/10/2019 -0.0631% 1304.010800 1303.187800 -0.823000
14/10/2019 -0.0508% 1304.673900 1304.010800 -0.663100
11/10/2019 -0.1475% 1306.599700 1304.673900 -1.925800
10/10/2019 -0.0552% 1307.320500 1306.599700 -0.720800
09/10/2019 +0.1678% 1305.128700 1307.320500 +2.191800
08/10/2019 +0.0015% 1305.108800 1305.128700 +0.019900
07/10/2019 +0.1130% 1303.634300 1305.108800 +1.474500
04/10/2019 +0.0888% 1302.477300 1303.634300 +1.157000
03/10/2019 +0.2100% 1299.744900 1302.477300 +2.732400
02/10/2019 +0.1105% 1298.310000 1299.744900 +1.434900
01/10/2019 -0.0145% 1298.497900 1298.310000 -0.187900
30/09/2019 +0.0336% 1298.062300 1298.497900 +0.435600
27/09/2019 -0.0086% 1298.173700 1298.062300 -0.111400
26/09/2019 +0.0281% 1297.809100 1298.173700 +0.364600
25/09/2019 +0.0599% 1297.031600 1297.809100 +0.777500
24/09/2019 +0.1209% 1295.464200 1297.031600 +1.567400
23/09/2019 +0.0927% 1294.263800 1295.464200 +1.200400
17/09/2019 -0.0536% 1294.958000 1294.263800 -0.694200
16/09/2019 -0.1015% 1296.273300 1294.958000 -1.315300
13/09/2019 -0.1931% 1298.779000 1296.273300 -2.505700
12/09/2019 +0.0241% 1298.465900 1298.779000 +0.313100
11/09/2019 -0.0584% 1299.224600 1298.465900 -0.758700
10/09/2019 -0.0607% 1300.013400 1299.224600 -0.788800
09/09/2019 -0.0617% 1300.815400 1300.013400 -0.802000
06/09/2019 +0.0631% 1299.995100 1300.815400 +0.820300
05/09/2019 +0.0036% 1299.947800 1299.995100 +0.047300
04/09/2019 +0.3466% 1295.450000 1299.947800 +4.497800
03/09/2019 +0.0243% 1295.135300 1295.450000 +0.314700
02/09/2019 +0.0151% 1294.940200 1295.135300 +0.195100
30/08/2019 -0.0939% 1296.156400 1294.940200 -1.216200
29/08/2019 +0.0094% 1296.034100 1296.156400 +0.122300
28/08/2019 +0.0846% 1294.937700 1296.034100 +1.096400
27/08/2019 +0.0763% 1293.949400 1294.937700 +0.988300
26/08/2019 +0.0055% 1293.877900 1293.949400 +0.071500
23/08/2019 +0.0108% 1293.738100 1293.877900 +0.139800
22/08/2019 -0.0003% 1293.741800 1293.738100 -0.003700
21/08/2019 +0.0520% 1293.069100 1293.741800 +0.672700
20/08/2019 +0.0044% 1293.012800 1293.069100 +0.056300
19/08/2019 +0.0292% 1292.634900 1293.012800 +0.377900
16/08/2019 +0.0871% 1291.510100 1292.634900 +1.124800
14/08/2019 +0.0995% 1290.225900 1291.510100 +1.284200
13/08/2019 -0.0330% 1290.651200 1290.225900 -0.425300
12/08/2019 +0.0909% 1289.477900 1290.651200 +1.173300
09/08/2019 +0.0241% 1289.166900 1289.477900 +0.311000
08/08/2019 +0.0037% 1289.119500 1289.166900 +0.047400
07/08/2019 +0.1917% 1286.651200 1289.119500 +2.468300
06/08/2019 +0.0991% 1285.376500 1286.651200 +1.274700
05/08/2019 +0.2750% 1281.846400 1285.376500 +3.530100
02/08/2019 +0.1949% 1279.351000 1281.846400 +2.495400
01/08/2019 +0.0755% 1278.385700 1279.351000 +0.965300
31/07/2019 +0.1265% 1276.769500 1278.385700 +1.616200
30/07/2019 +0.0508% 1276.121600 1276.769500 +0.647900
29/07/2019 +0.0616% 1275.336200 1276.121600 +0.785400
26/07/2019 +0.1026% 1274.027900 1275.336200 +1.308300
25/07/2019 +0.1034% 1272.711100 1274.027900 +1.316800
24/07/2019 +0.1338% 1271.008800 1272.711100 +1.702300
23/07/2019 +0.1416% 1269.209800 1271.008800 +1.799000
22/07/2019 +0.1859% 1266.852700 1269.209800 +2.357100
19/07/2019 +0.4018% 1261.772500 1266.852700 +5.080200
18/07/2019 +0.2281% 1258.898200 1261.772500 +2.874300
17/07/2019 +0.0997% 1257.644200 1258.898200 +1.254000
15/07/2019 +0.0490% 1257.027900 1257.644200 +0.616300
12/07/2019 +0.0140% 1256.852500 1257.027900 +0.175400
11/07/2019 +0.0062% 1256.774900 1256.852500 +0.077600
10/07/2019 +0.0815% 1255.750700 1256.774900 +1.024200
09/07/2019 +0.0202% 1255.497500 1255.750700 +0.253200
Mostrando 1701 - 1800 de 2677 registros
Volver al Detalle Ver Historial