Rentabilidades Diarias

DEUDA CHILENA

RUN: 9072-7 | Serie: A
Estadísticas del Período
Promedio
0.0244%
Máximo
0.0878%
Mínimo
-0.0868%
Total Días
100
Días +
80
Días -
20
Filtros
Limpiar
Rentabilidades Diarias
2556 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
16/08/2018 +0.0653% 1466.431900 1467.390200 +0.958300
14/08/2018 +0.0164% 1466.191400 1466.431900 +0.240500
13/08/2018 +0.0726% 1465.127200 1466.191400 +1.064200
10/08/2018 +0.0565% 1464.299700 1465.127200 +0.827500
09/08/2018 +0.0502% 1463.564800 1464.299700 +0.734900
08/08/2018 +0.0680% 1462.570600 1463.564800 +0.994200
07/08/2018 +0.0424% 1461.951100 1462.570600 +0.619500
06/08/2018 +0.0547% 1461.152100 1461.951100 +0.799000
03/08/2018 +0.0140% 1460.947800 1461.152100 +0.204300
02/08/2018 +0.0245% 1460.590400 1460.947800 +0.357400
01/08/2018 +0.0321% 1460.121200 1460.590400 +0.469200
31/07/2018 +0.0114% 1459.954600 1460.121200 +0.166600
30/07/2018 +0.0300% 1459.516500 1459.954600 +0.438100
27/07/2018 +0.0144% 1459.307000 1459.516500 +0.209500
26/07/2018 +0.0098% 1459.164500 1459.307000 +0.142500
25/07/2018 +0.0049% 1459.092800 1459.164500 +0.071700
24/07/2018 +0.0051% 1459.018800 1459.092800 +0.074000
23/07/2018 +0.0610% 1458.128400 1459.018800 +0.890400
20/07/2018 +0.0081% 1458.009900 1458.128400 +0.118500
19/07/2018 +0.0656% 1457.053900 1458.009900 +0.956000
18/07/2018 +0.0243% 1456.700400 1457.053900 +0.353500
17/07/2018 +0.0250% 1456.336800 1456.700400 +0.363600
13/07/2018 +0.0201% 1456.044400 1456.336800 +0.292400
12/07/2018 +0.0080% 1455.927700 1456.044400 +0.116700
11/07/2018 +0.0439% 1455.289400 1455.927700 +0.638300
10/07/2018 +0.0109% 1455.130300 1455.289400 +0.159100
09/07/2018 +0.0478% 1454.434200 1455.130300 +0.696100
06/07/2018 -0.0175% 1454.688500 1454.434200 -0.254300
05/07/2018 +0.0310% 1454.237500 1454.688500 +0.451000
04/07/2018 +0.0132% 1454.045100 1454.237500 +0.192400
03/07/2018 +0.0679% 1453.057600 1454.045100 +0.987500
29/06/2018 -0.0233% 1453.395600 1453.057600 -0.338000
28/06/2018 +0.0006% 1453.387100 1453.395600 +0.008500
27/06/2018 -0.0010% 1453.401000 1453.387100 -0.013900
26/06/2018 +0.0051% 1453.326700 1453.401000 +0.074300
25/06/2018 +0.0392% 1452.757100 1453.326700 +0.569600
22/06/2018 -0.0037% 1452.811100 1452.757100 -0.054000
21/06/2018 +0.0104% 1452.660100 1452.811100 +0.151000
20/06/2018 -0.0071% 1452.762900 1452.660100 -0.102800
19/06/2018 +0.0389% 1452.198300 1452.762900 +0.564600
18/06/2018 +0.0602% 1451.324700 1452.198300 +0.873600
15/06/2018 +0.0231% 1450.989000 1451.324700 +0.335700
14/06/2018 +0.0002% 1450.986000 1450.989000 +0.003000
13/06/2018 -0.0049% 1451.056600 1450.986000 -0.070600
12/06/2018 +0.0097% 1450.915400 1451.056600 +0.141200
11/06/2018 +0.0290% 1450.495100 1450.915400 +0.420300
08/06/2018 +0.0744% 1449.416400 1450.495100 +1.078700
07/06/2018 +0.0157% 1449.188400 1449.416400 +0.228000
06/06/2018 -0.0021% 1449.219200 1449.188400 -0.030800
05/06/2018 +0.0242% 1448.868600 1449.219200 +0.350600
04/06/2018 +0.0848% 1447.640800 1448.868600 +1.227800
01/06/2018 +0.0474% 1446.954800 1447.640800 +0.686000
31/05/2018 +0.0114% 1446.789400 1446.954800 +0.165400
30/05/2018 +0.0132% 1446.598900 1446.789400 +0.190500
29/05/2018 +0.0553% 1445.799500 1446.598900 +0.799400
28/05/2018 +0.0279% 1445.395800 1445.799500 +0.403700
25/05/2018 +0.0339% 1444.905400 1445.395800 +0.490400
24/05/2018 +0.0347% 1444.403500 1444.905400 +0.501900
23/05/2018 +0.0313% 1443.952100 1444.403500 +0.451400
22/05/2018 +0.0367% 1443.422900 1443.952100 +0.529200
18/05/2018 -0.0317% 1443.880900 1443.422900 -0.458000
17/05/2018 +0.0463% 1443.212900 1443.880900 +0.668000
16/05/2018 +0.0565% 1442.397900 1443.212900 +0.815000
15/05/2018 -0.0253% 1442.763100 1442.397900 -0.365200
14/05/2018 +0.0751% 1441.679900 1442.763100 +1.083200
11/05/2018 +0.0680% 1440.699600 1441.679900 +0.980300
10/05/2018 -0.0114% 1440.864000 1440.699600 -0.164400
09/05/2018 -0.0428% 1441.480800 1440.864000 -0.616800
08/05/2018 +0.0878% 1440.215100 1441.480800 +1.265700
07/05/2018 -0.0252% 1440.578500 1440.215100 -0.363400
04/05/2018 +0.0373% 1440.041600 1440.578500 +0.536900
03/05/2018 +0.0386% 1439.485400 1440.041600 +0.556200
02/05/2018 +0.0467% 1438.813100 1439.485400 +0.672300
30/04/2018 +0.0667% 1437.853800 1438.813100 +0.959300
27/04/2018 +0.0521% 1437.105500 1437.853800 +0.748300
26/04/2018 -0.0260% 1437.479600 1437.105500 -0.374100
25/04/2018 -0.0868% 1438.728400 1437.479600 -1.248800
24/04/2018 -0.0178% 1438.983800 1438.728400 -0.255400
23/04/2018 -0.0137% 1439.180300 1438.983800 -0.196500
20/04/2018 -0.0099% 1439.322700 1439.180300 -0.142400
19/04/2018 +0.0148% 1439.110100 1439.322700 +0.212600
18/04/2018 +0.0840% 1437.902200 1439.110100 +1.207900
17/04/2018 +0.0215% 1437.592700 1437.902200 +0.309500
16/04/2018 -0.0063% 1437.683900 1437.592700 -0.091200
13/04/2018 +0.0018% 1437.657500 1437.683900 +0.026400
12/04/2018 +0.0307% 1437.216600 1437.657500 +0.440900
11/04/2018 +0.0292% 1436.796700 1437.216600 +0.419900
10/04/2018 +0.0350% 1436.294100 1436.796700 +0.502600
09/04/2018 +0.0256% 1435.926400 1436.294100 +0.367700
06/04/2018 -0.0569% 1436.743700 1435.926400 -0.817300
05/04/2018 +0.0596% 1435.887600 1436.743700 +0.856100
04/04/2018 +0.0208% 1435.588300 1435.887600 +0.299300
03/04/2018 +0.0500% 1434.870900 1435.588300 +0.717400
02/04/2018 +0.0431% 1434.252500 1434.870900 +0.618400
29/03/2018 -0.0093% 1434.386500 1434.252500 -0.134000
28/03/2018 +0.0299% 1433.957300 1434.386500 +0.429200
27/03/2018 +0.0335% 1433.476400 1433.957300 +0.480900
26/03/2018 +0.0544% 1432.696800 1433.476400 +0.779600
23/03/2018 +0.0392% 1432.134700 1432.696800 +0.562100
22/03/2018 +0.0042% 1432.075000 1432.134700 +0.059700
Mostrando 1901 - 2000 de 2556 registros
Volver al Detalle Ver Historial