Rentabilidades Diarias

DEUDA CHILENA

RUN: 9072-7 | Serie: A
Estadísticas del Período
Promedio
0.0215%
Máximo
0.1391%
Mínimo
-0.1474%
Total Días
100
Días +
78
Días -
22
Filtros
Limpiar
Rentabilidades Diarias
2556 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
31/05/2017 +0.0726% 1394.645500 1395.657800 +1.012300
30/05/2017 +0.0405% 1394.080200 1394.645500 +0.565300
29/05/2017 -0.0379% 1394.609200 1394.080200 -0.529000
26/05/2017 -0.0334% 1395.075400 1394.609200 -0.466200
25/05/2017 -0.0182% 1395.328700 1395.075400 -0.253300
24/05/2017 +0.0029% 1395.287900 1395.328700 +0.040800
23/05/2017 +0.0328% 1394.830300 1395.287900 +0.457600
22/05/2017 -0.0070% 1394.927700 1394.830300 -0.097400
19/05/2017 +0.0453% 1394.296300 1394.927700 +0.631400
18/05/2017 +0.0387% 1393.756600 1394.296300 +0.539700
17/05/2017 +0.0514% 1393.040900 1393.756600 +0.715700
16/05/2017 +0.0150% 1392.831900 1393.040900 +0.209000
15/05/2017 +0.0530% 1392.094200 1392.831900 +0.737700
12/05/2017 -0.0139% 1392.287200 1392.094200 -0.193000
11/05/2017 -0.0435% 1392.893300 1392.287200 -0.606100
10/05/2017 +0.0062% 1392.807500 1392.893300 +0.085800
09/05/2017 -0.0751% 1393.853300 1392.807500 -1.045800
08/05/2017 +0.0137% 1393.662900 1393.853300 +0.190400
05/05/2017 +0.0016% 1393.640900 1393.662900 +0.022000
04/05/2017 -0.0351% 1394.130300 1393.640900 -0.489400
03/05/2017 +0.0092% 1394.002200 1394.130300 +0.128100
02/05/2017 +0.0363% 1393.496000 1394.002200 +0.506200
28/04/2017 +0.0132% 1393.312600 1393.496000 +0.183400
27/04/2017 +0.0282% 1392.919300 1393.312600 +0.393300
26/04/2017 -0.0440% 1393.532000 1392.919300 -0.612700
25/04/2017 -0.0263% 1393.898800 1393.532000 -0.366800
24/04/2017 -0.0167% 1394.131800 1393.898800 -0.233000
21/04/2017 +0.0262% 1393.766500 1394.131800 +0.365300
20/04/2017 +0.0359% 1393.266000 1393.766500 +0.500500
19/04/2017 +0.0102% 1393.124100 1393.266000 +0.141900
18/04/2017 +0.0181% 1392.871300 1393.124100 +0.252800
17/04/2017 +0.1391% 1390.934700 1392.871300 +1.936600
13/04/2017 +0.0460% 1390.295200 1390.934700 +0.639500
12/04/2017 +0.0428% 1389.699800 1390.295200 +0.595400
11/04/2017 +0.0780% 1388.615900 1389.699800 +1.083900
10/04/2017 +0.0621% 1387.754500 1388.615900 +0.861400
07/04/2017 +0.0406% 1387.190500 1387.754500 +0.564000
06/04/2017 +0.0260% 1386.829600 1387.190500 +0.360900
05/04/2017 +0.0450% 1386.205000 1386.829600 +0.624600
04/04/2017 +0.0654% 1385.298800 1386.205000 +0.906200
03/04/2017 +0.0467% 1384.652400 1385.298800 +0.646400
31/03/2017 +0.0976% 1383.301200 1384.652400 +1.351200
30/03/2017 +0.0325% 1382.851300 1383.301200 +0.449900
29/03/2017 +0.0336% 1382.387000 1382.851300 +0.464300
28/03/2017 +0.0301% 1381.970300 1382.387000 +0.416700
27/03/2017 +0.0940% 1380.671300 1381.970300 +1.299000
24/03/2017 +0.0074% 1380.569300 1380.671300 +0.102000
23/03/2017 +0.0621% 1379.711900 1380.569300 +0.857400
22/03/2017 +0.0656% 1378.806700 1379.711900 +0.905200
21/03/2017 +0.0321% 1378.363600 1378.806700 +0.443100
20/03/2017 +0.0913% 1377.106100 1378.363600 +1.257500
17/03/2017 +0.1344% 1375.257200 1377.106100 +1.848900
16/03/2017 +0.0621% 1374.403800 1375.257200 +0.853400
15/03/2017 -0.1474% 1376.431800 1374.403800 -2.028000
14/03/2017 -0.1183% 1378.061000 1376.431800 -1.629200
13/03/2017 -0.0871% 1379.262500 1378.061000 -1.201500
10/03/2017 -0.1062% 1380.728600 1379.262500 -1.466100
09/03/2017 -0.0636% 1381.607500 1380.728600 -0.878900
08/03/2017 -0.0164% 1381.834000 1381.607500 -0.226500
07/03/2017 +0.0132% 1381.652300 1381.834000 +0.181700
06/03/2017 +0.0426% 1381.063500 1381.652300 +0.588800
03/03/2017 +0.0076% 1380.959100 1381.063500 +0.104400
02/03/2017 +0.0382% 1380.431500 1380.959100 +0.527600
01/03/2017 +0.0235% 1380.107000 1380.431500 +0.324500
28/02/2017 +0.0563% 1379.330500 1380.107000 +0.776500
27/02/2017 +0.0461% 1378.695000 1379.330500 +0.635500
24/02/2017 +0.0082% 1378.582500 1378.695000 +0.112500
23/02/2017 +0.0626% 1377.720200 1378.582500 +0.862300
22/02/2017 +0.0344% 1377.245900 1377.720200 +0.474300
21/02/2017 +0.0053% 1377.173000 1377.245900 +0.072900
20/02/2017 +0.0146% 1376.972200 1377.173000 +0.200800
17/02/2017 +0.0302% 1376.556400 1376.972200 +0.415800
16/02/2017 -0.0003% 1376.560900 1376.556400 -0.004500
15/02/2017 +0.0053% 1376.487400 1376.560900 +0.073500
14/02/2017 +0.0579% 1375.691300 1376.487400 +0.796100
13/02/2017 +0.0632% 1374.822600 1375.691300 +0.868700
10/02/2017 +0.0192% 1374.558700 1374.822600 +0.263900
09/02/2017 +0.0779% 1373.488700 1374.558700 +1.070000
08/02/2017 +0.0774% 1372.425500 1373.488700 +1.063200
07/02/2017 +0.0429% 1371.837100 1372.425500 +0.588400
06/02/2017 +0.0246% 1371.499600 1371.837100 +0.337500
03/02/2017 +0.0413% 1370.933700 1371.499600 +0.565900
02/02/2017 +0.0485% 1370.269000 1370.933700 +0.664700
01/02/2017 +0.0825% 1369.139000 1370.269000 +1.130000
31/01/2017 +0.0339% 1368.675200 1369.139000 +0.463800
30/01/2017 +0.0129% 1368.498000 1368.675200 +0.177200
27/01/2017 +0.0115% 1368.340900 1368.498000 +0.157100
26/01/2017 +0.0135% 1368.155700 1368.340900 +0.185200
25/01/2017 +0.0094% 1368.027200 1368.155700 +0.128500
24/01/2017 +0.0590% 1367.220200 1368.027200 +0.807000
23/01/2017 +0.0295% 1366.817300 1367.220200 +0.402900
20/01/2017 +0.0580% 1366.025400 1366.817300 +0.791900
19/01/2017 -0.0131% 1366.204200 1366.025400 -0.178800
18/01/2017 -0.0177% 1366.446000 1366.204200 -0.241800
17/01/2017 -0.0224% 1366.751700 1366.446000 -0.305700
16/01/2017 +0.0102% 1366.612300 1366.751700 +0.139400
13/01/2017 +0.0338% 1366.150100 1366.612300 +0.462200
12/01/2017 +0.0549% 1365.400500 1366.150100 +0.749600
11/01/2017 +0.0182% 1365.152300 1365.400500 +0.248200
10/01/2017 -0.0599% 1365.969700 1365.152300 -0.817400
Mostrando 2201 - 2300 de 2556 registros
Volver al Detalle Ver Historial