Rentabilidades Diarias
DEUDA CHILENA
RUN: 9072-7 | Serie: AEstadísticas del Período
Promedio
0.0280%
Máximo
0.2421%
Mínimo
-0.1507%
Total Días
100
Días +
69
Días -
31
Filtros
Rentabilidades Diarias
2589 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 03/06/2026 | +0.0053% | 2095.806200 | 2095.916600 | +0.110400 |
| 02/06/2026 | -0.0800% | 2097.483200 | 2095.806200 | -1.677000 |
| 01/06/2026 | +0.0616% | 2096.191200 | 2097.483200 | +1.292000 |
| 29/05/2026 | +0.0401% | 2095.350700 | 2096.191200 | +0.840500 |
| 28/05/2026 | +0.0113% | 2095.113300 | 2095.350700 | +0.237400 |
| 27/05/2026 | -0.0175% | 2095.479300 | 2095.113300 | -0.366000 |
| 26/05/2026 | -0.0734% | 2097.017900 | 2095.479300 | -1.538600 |
| 25/05/2026 | +0.0287% | 2096.416300 | 2097.017900 | +0.601600 |
| 22/05/2026 | +0.0124% | 2096.157300 | 2096.416300 | +0.259000 |
| 20/05/2026 | -0.0177% | 2096.528100 | 2096.157300 | -0.370800 |
| 19/05/2026 | -0.1507% | 2099.690600 | 2096.528100 | -3.162500 |
| 18/05/2026 | +0.0493% | 2098.656000 | 2099.690600 | +1.034600 |
| 15/05/2026 | -0.0515% | 2099.736600 | 2098.656000 | -1.080600 |
| 14/05/2026 | -0.0248% | 2100.257900 | 2099.736600 | -0.521300 |
| 13/05/2026 | +0.0146% | 2099.951300 | 2100.257900 | +0.306600 |
| 12/05/2026 | +0.0338% | 2099.241800 | 2099.951300 | +0.709500 |
| 11/05/2026 | +0.0188% | 2098.846200 | 2099.241800 | +0.395600 |
| 08/05/2026 | -0.0027% | 2098.903300 | 2098.846200 | -0.057100 |
| 07/05/2026 | -0.0171% | 2099.261200 | 2098.903300 | -0.357900 |
| 06/05/2026 | +0.0665% | 2097.866200 | 2099.261200 | +1.395000 |
| 05/05/2026 | +0.0292% | 2097.252800 | 2097.866200 | +0.613400 |
| 04/05/2026 | +0.0748% | 2095.683700 | 2097.252800 | +1.569100 |
| 30/04/2026 | +0.0186% | 2095.293700 | 2095.683700 | +0.390000 |
| 29/04/2026 | +0.0365% | 2094.528300 | 2095.293700 | +0.765400 |
| 28/04/2026 | -0.0150% | 2094.842400 | 2094.528300 | -0.314100 |
| 27/04/2026 | +0.0334% | 2094.142200 | 2094.842400 | +0.700200 |
| 24/04/2026 | +0.1264% | 2091.496100 | 2094.142200 | +2.646100 |
| 23/04/2026 | +0.0489% | 2090.473400 | 2091.496100 | +1.022700 |
| 22/04/2026 | +0.0945% | 2088.497900 | 2090.473400 | +1.975500 |
| 21/04/2026 | +0.0367% | 2087.730800 | 2088.497900 | +0.767100 |
| 20/04/2026 | +0.0101% | 2087.520700 | 2087.730800 | +0.210100 |
| 17/04/2026 | -0.1367% | 2088.219300 | 2085.366900 | -2.852400 |
| 16/04/2026 | +0.0335% | 2087.520700 | 2088.219300 | +0.698600 |
| 15/04/2026 | -0.0080% | 2087.688600 | 2087.520700 | -0.167900 |
| 14/04/2026 | +0.2421% | 2082.641000 | 2087.688600 | +5.047600 |
| 10/04/2026 | +0.0171% | 2082.285600 | 2082.641000 | +0.355400 |
| 09/04/2026 | -0.0812% | 2083.978100 | 2082.285600 | -1.692500 |
| 07/04/2026 | +0.0859% | 2082.187900 | 2083.978100 | +1.790200 |
| 06/04/2026 | +0.2039% | 2077.947000 | 2082.187900 | +4.240900 |
| 02/04/2026 | +0.0122% | 2077.693400 | 2077.947000 | +0.253600 |
| 01/04/2026 | +0.0457% | 2076.743400 | 2077.693400 | +0.950000 |
| 31/03/2026 | +0.1164% | 2074.327300 | 2076.743400 | +2.416100 |
| 30/03/2026 | +0.2102% | 2069.972000 | 2074.327300 | +4.355300 |
| 27/03/2026 | +0.1108% | 2067.679800 | 2069.972000 | +2.292200 |
| 26/03/2026 | +0.1106% | 2065.394500 | 2067.679800 | +2.285300 |
| 25/03/2026 | +0.1163% | 2062.994400 | 2065.394500 | +2.400100 |
| 24/03/2026 | +0.2311% | 2058.231800 | 2062.994400 | +4.762600 |
| 23/03/2026 | -0.0049% | 2058.332600 | 2058.231800 | -0.100800 |
| 20/03/2026 | -0.0142% | 2058.624000 | 2058.332600 | -0.291400 |
| 19/03/2026 | -0.0914% | 2060.505800 | 2058.624000 | -1.881800 |
| 18/03/2026 | -0.0605% | 2061.752600 | 2060.505800 | -1.246800 |
| 17/03/2026 | -0.0098% | 2061.954500 | 2061.752600 | -0.201900 |
| 16/03/2026 | -0.0676% | 2063.349300 | 2061.954500 | -1.394800 |
| 13/03/2026 | -0.0776% | 2064.950200 | 2063.349300 | -1.600900 |
| 12/03/2026 | -0.0677% | 2066.348200 | 2064.950200 | -1.398000 |
| 10/03/2026 | -0.0648% | 2067.686600 | 2066.348200 | -1.338400 |
| 09/03/2026 | +0.1067% | 2065.481200 | 2067.686600 | +2.205400 |
| 06/03/2026 | +0.1457% | 2062.473700 | 2065.481200 | +3.007500 |
| 05/03/2026 | +0.0727% | 2060.975600 | 2062.473700 | +1.498100 |
| 04/03/2026 | +0.0766% | 2059.398200 | 2060.975600 | +1.577400 |
| 03/03/2026 | +0.0090% | 2059.212700 | 2059.398200 | +0.185500 |
| 02/03/2026 | +0.0928% | 2057.302600 | 2059.212700 | +1.910100 |
| 27/02/2026 | +0.0853% | 2055.549300 | 2057.302600 | +1.753300 |
| 26/02/2026 | +0.0503% | 2054.515600 | 2055.549300 | +1.033700 |
| 25/02/2026 | +0.0109% | 2054.292600 | 2054.515600 | +0.223000 |
| 24/02/2026 | +0.0034% | 2054.222200 | 2054.292600 | +0.070400 |
| 23/02/2026 | +0.0415% | 2053.370600 | 2054.222200 | +0.851600 |
| 20/02/2026 | +0.0214% | 2052.931300 | 2053.370600 | +0.439300 |
| 19/02/2026 | +0.0016% | 2052.898500 | 2052.931300 | +0.032800 |
| 18/02/2026 | +0.0442% | 2051.991500 | 2052.898500 | +0.907000 |
| 17/02/2026 | +0.0645% | 2050.668100 | 2051.991500 | +1.323400 |
| 13/02/2026 | +0.0304% | 2050.045100 | 2050.668100 | +0.623000 |
| 12/02/2026 | -0.0131% | 2050.314400 | 2050.045100 | -0.269300 |
| 11/02/2026 | +0.0802% | 2048.671600 | 2050.314400 | +1.642800 |
| 10/02/2026 | +0.0956% | 2046.714000 | 2048.671600 | +1.957600 |
| 06/02/2026 | -0.0954% | 2048.667100 | 2046.714000 | -1.953100 |
| 05/02/2026 | +0.0525% | 2047.592300 | 2048.667100 | +1.074800 |
| 04/02/2026 | +0.0092% | 2047.404900 | 2047.592300 | +0.187400 |
| 03/02/2026 | +0.0204% | 2046.987900 | 2047.404900 | +0.417000 |
| 30/01/2026 | +0.0875% | 2045.196700 | 2046.987900 | +1.791200 |
| 29/01/2026 | +0.0838% | 2043.482700 | 2045.196700 | +1.714000 |
| 28/01/2026 | +0.0921% | 2041.602300 | 2043.482700 | +1.880400 |
| 27/01/2026 | +0.0366% | 2040.854300 | 2041.602300 | +0.748000 |
| 26/01/2026 | -0.0273% | 2041.411700 | 2040.854300 | -0.557400 |
| 23/01/2026 | -0.0015% | 2041.441600 | 2041.411700 | -0.029900 |
| 22/01/2026 | +0.0063% | 2041.313500 | 2041.441600 | +0.128100 |
| 21/01/2026 | -0.0461% | 2042.254500 | 2041.313500 | -0.941000 |
| 20/01/2026 | -0.0245% | 2042.754100 | 2042.254500 | -0.499600 |
| 19/01/2026 | +0.0491% | 2041.752200 | 2042.754100 | +1.001900 |
| 16/01/2026 | +0.0125% | 2041.497400 | 2041.752200 | +0.254800 |
| 15/01/2026 | +0.0937% | 2039.585300 | 2041.497400 | +1.912100 |
| 14/01/2026 | +0.0829% | 2037.895000 | 2039.585300 | +1.690300 |
| 13/01/2026 | -0.0284% | 2038.473300 | 2037.895000 | -0.578300 |
| 12/01/2026 | -0.0028% | 2038.529900 | 2038.473300 | -0.056600 |
| 09/01/2026 | +0.0118% | 2038.288900 | 2038.529900 | +0.241000 |
| 08/01/2026 | +0.0237% | 2037.805500 | 2038.288900 | +0.483400 |
| 07/01/2026 | +0.0118% | 2037.565200 | 2037.805500 | +0.240300 |
| 06/01/2026 | -0.0417% | 2038.415500 | 2037.565200 | -0.850300 |
| 05/01/2026 | +0.1065% | 2036.245200 | 2038.415500 | +2.170300 |
| 02/01/2026 | +0.0196% | 2035.846100 | 2036.245200 | +0.399100 |
Mostrando 1 -
100
de 2589 registros