Rentabilidades Diarias

DEUDA CHILENA

RUN: 9072-7 | Serie: A
Estadísticas del Período
Promedio
0.0380%
Máximo
0.1072%
Mínimo
-0.0296%
Total Días
89
Días +
83
Días -
6
Filtros
Limpiar
Rentabilidades Diarias
2589 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
09/05/2016 +0.0423% 1294.669700 1295.217600 +0.547900
06/05/2016 +0.0379% 1294.178800 1294.669700 +0.490900
05/05/2016 +0.0341% 1293.737800 1294.178800 +0.441000
04/05/2016 +0.0341% 1293.296100 1293.737800 +0.441700
03/05/2016 +0.0345% 1292.850300 1293.296100 +0.445800
02/05/2016 +0.0590% 1292.088300 1292.850300 +0.762000
29/04/2016 +0.0001% 1292.087100 1292.088300 +0.001200
28/04/2016 -0.0288% 1292.459300 1292.087100 -0.372200
27/04/2016 +0.0066% 1292.374400 1292.459300 +0.084900
26/04/2016 +0.0121% 1292.218600 1292.374400 +0.155800
25/04/2016 +0.0537% 1291.524900 1292.218600 +0.693700
22/04/2016 +0.0210% 1291.253500 1291.524900 +0.271400
21/04/2016 -0.0219% 1291.536800 1291.253500 -0.283300
20/04/2016 +0.0050% 1291.472600 1291.536800 +0.064200
19/04/2016 +0.0268% 1291.126400 1291.472600 +0.346200
18/04/2016 +0.0687% 1290.239700 1291.126400 +0.886700
15/04/2016 +0.0665% 1289.382200 1290.239700 +0.857500
14/04/2016 +0.0291% 1289.007300 1289.382200 +0.374900
13/04/2016 +0.0287% 1288.638000 1289.007300 +0.369300
12/04/2016 +0.0080% 1288.535400 1288.638000 +0.102600
11/04/2016 +0.0805% 1287.498600 1288.535400 +1.036800
08/04/2016 -0.0103% 1287.631200 1287.498600 -0.132600
07/04/2016 +0.0215% 1287.354400 1287.631200 +0.276800
06/04/2016 +0.0614% 1286.564600 1287.354400 +0.789800
05/04/2016 +0.0457% 1285.977400 1286.564600 +0.587200
04/04/2016 +0.0582% 1285.229800 1285.977400 +0.747600
01/04/2016 +0.0278% 1284.872100 1285.229800 +0.357700
31/03/2016 +0.0615% 1284.082400 1284.872100 +0.789700
30/03/2016 +0.0008% 1284.071700 1284.082400 +0.010700
29/03/2016 +0.0312% 1283.670700 1284.071700 +0.401000
28/03/2016 +0.0441% 1283.105200 1283.670700 +0.565500
24/03/2016 +0.0125% 1282.945300 1283.105200 +0.159900
23/03/2016 +0.0127% 1282.782600 1282.945300 +0.162700
22/03/2016 +0.0210% 1282.513600 1282.782600 +0.269000
21/03/2016 +0.0357% 1282.055700 1282.513600 +0.457900
18/03/2016 +0.0177% 1281.828400 1282.055700 +0.227300
17/03/2016 +0.0251% 1281.506300 1281.828400 +0.322100
16/03/2016 +0.0188% 1281.265100 1281.506300 +0.241200
15/03/2016 +0.0300% 1280.880900 1281.265100 +0.384200
14/03/2016 +0.0176% 1280.655000 1280.880900 +0.225900
11/03/2016 +0.0187% 1280.415100 1280.655000 +0.239900
10/03/2016 +0.0032% 1280.374300 1280.415100 +0.040800
09/03/2016 +0.0055% 1280.303600 1280.374300 +0.070700
08/03/2016 +0.0358% 1279.844900 1280.303600 +0.458700
07/03/2016 -0.0061% 1279.923300 1279.844900 -0.078400
04/03/2016 -0.0296% 1280.302800 1279.923300 -0.379500
03/03/2016 -0.0052% 1280.369200 1280.302800 -0.066400
02/03/2016 +0.0168% 1280.154700 1280.369200 +0.214500
01/03/2016 +0.0168% 1279.939700 1280.154700 +0.215000
29/02/2016 +0.0686% 1279.061700 1279.939700 +0.878000
26/02/2016 +0.0006% 1279.054200 1279.061700 +0.007500
25/02/2016 +0.0176% 1278.829000 1279.054200 +0.225200
24/02/2016 +0.0149% 1278.638200 1278.829000 +0.190800
23/02/2016 +0.0328% 1278.219400 1278.638200 +0.418800
22/02/2016 +0.0261% 1277.886300 1278.219400 +0.333100
19/02/2016 +0.0503% 1277.243800 1277.886300 +0.642500
18/02/2016 +0.0257% 1276.915500 1277.243800 +0.328300
17/02/2016 +0.0308% 1276.521800 1276.915500 +0.393700
16/02/2016 +0.0446% 1275.952200 1276.521800 +0.569600
15/02/2016 +0.0801% 1274.930200 1275.952200 +1.022000
12/02/2016 +0.0574% 1274.198600 1274.930200 +0.731600
11/02/2016 +0.0953% 1272.985500 1274.198600 +1.213100
10/02/2016 +0.0377% 1272.505700 1272.985500 +0.479800
09/02/2016 +0.0268% 1272.165100 1272.505700 +0.340600
08/02/2016 +0.0973% 1270.928200 1272.165100 +1.236900
05/02/2016 +0.0143% 1270.746400 1270.928200 +0.181800
04/02/2016 +0.0598% 1269.986700 1270.746400 +0.759700
03/02/2016 +0.0535% 1269.307200 1269.986700 +0.679500
02/02/2016 +0.0628% 1268.510500 1269.307200 +0.796700
01/02/2016 +0.0934% 1267.325700 1268.510500 +1.184800
29/01/2016 +0.0657% 1266.493600 1267.325700 +0.832100
28/01/2016 +0.1072% 1265.136500 1266.493600 +1.357100
27/01/2016 +0.0523% 1264.475000 1265.136500 +0.661500
26/01/2016 +0.0891% 1263.349100 1264.475000 +1.125900
25/01/2016 +0.0760% 1262.388900 1263.349100 +0.960200
22/01/2016 +0.0545% 1261.700500 1262.388900 +0.688400
21/01/2016 +0.0608% 1260.933900 1261.700500 +0.766600
20/01/2016 +0.0574% 1260.210400 1260.933900 +0.723500
19/01/2016 +0.0417% 1259.685600 1260.210400 +0.524800
18/01/2016 +0.0903% 1258.548400 1259.685600 +1.137200
15/01/2016 +0.0293% 1258.179800 1258.548400 +0.368600
14/01/2016 +0.0704% 1257.294200 1258.179800 +0.885600
13/01/2016 +0.0443% 1256.737600 1257.294200 +0.556600
12/01/2016 +0.0350% 1256.298100 1256.737600 +0.439500
11/01/2016 +0.0650% 1255.481200 1256.298100 +0.816900
08/01/2016 +0.0386% 1254.996800 1255.481200 +0.484400
07/01/2016 +0.0840% 1253.942500 1254.996800 +1.054300
06/01/2016 +0.0803% 1252.936400 1253.942500 +1.006100
05/01/2016 +0.0655% 1252.116500 1252.936400 +0.819900
Mostrando 2501 - 2589 de 2589 registros
Volver al Detalle Ver Historial