Rentabilidades Diarias

DEUDA CHILENA

RUN: 9072-7 | Serie: A
Estadísticas del Período
Promedio
0.0312%
Máximo
0.3255%
Mínimo
-0.3326%
Total Días
100
Días +
68
Días -
32
Filtros
Limpiar
Rentabilidades Diarias
2556 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
09/01/2017 +0.0380% 1365.450500 1365.969700 +0.519200
06/01/2017 -0.0179% 1365.694500 1365.450500 -0.244000
05/01/2017 +0.1947% 1363.037900 1365.694500 +2.656600
04/01/2017 +0.3255% 1358.608500 1363.037900 +4.429400
03/01/2017 +0.1641% 1356.381400 1358.608500 +2.227100
30/12/2016 +0.0548% 1355.638000 1356.381400 +0.743400
29/12/2016 +0.2046% 1352.867500 1355.638000 +2.770500
28/12/2016 +0.1258% 1351.166100 1352.867500 +1.701400
27/12/2016 +0.1258% 1349.467400 1351.166100 +1.698700
26/12/2016 +0.1194% 1347.857300 1349.467400 +1.610100
23/12/2016 +0.0037% 1347.806900 1347.857300 +0.050400
22/12/2016 +0.0672% 1346.901600 1347.806900 +0.905300
21/12/2016 +0.1068% 1345.464200 1346.901600 +1.437400
20/12/2016 +0.0627% 1344.621300 1345.464200 +0.842900
19/12/2016 +0.1092% 1343.153200 1344.621300 +1.468100
16/12/2016 +0.0536% 1342.432800 1343.153200 +0.720400
15/12/2016 -0.0227% 1342.738200 1342.432800 -0.305400
14/12/2016 +0.2659% 1339.172700 1342.738200 +3.565500
13/12/2016 +0.0596% 1338.374700 1339.172700 +0.798000
12/12/2016 +0.0300% 1337.972800 1338.374700 +0.401900
09/12/2016 +0.0684% 1337.057500 1337.972800 +0.915300
07/12/2016 +0.0954% 1335.782700 1337.057500 +1.274800
06/12/2016 +0.0740% 1334.794500 1335.782700 +0.988200
05/12/2016 +0.1623% 1332.629700 1334.794500 +2.164800
02/12/2016 +0.1112% 1331.148500 1332.629700 +1.481200
01/12/2016 +0.0626% 1330.314900 1331.148500 +0.833600
30/11/2016 +0.0496% 1329.655100 1330.314900 +0.659800
29/11/2016 +0.0477% 1329.020700 1329.655100 +0.634400
28/11/2016 +0.0668% 1328.132600 1329.020700 +0.888100
25/11/2016 -0.0577% 1328.899800 1328.132600 -0.767200
24/11/2016 -0.0020% 1328.926900 1328.899800 -0.027100
23/11/2016 -0.0271% 1329.286800 1328.926900 -0.359900
22/11/2016 +0.0453% 1328.684900 1329.286800 +0.601900
21/11/2016 -0.0343% 1329.140200 1328.684900 -0.455300
18/11/2016 +0.0291% 1328.753600 1329.140200 +0.386600
17/11/2016 -0.0171% 1328.980200 1328.753600 -0.226600
16/11/2016 -0.0580% 1329.751100 1328.980200 -0.770900
15/11/2016 -0.0896% 1330.942500 1329.751100 -1.191400
14/11/2016 -0.3326% 1335.376700 1330.942500 -4.434200
11/11/2016 -0.1871% 1337.878000 1335.376700 -2.501300
10/11/2016 -0.1966% 1340.511100 1337.878000 -2.633100
09/11/2016 -0.0389% 1341.033100 1340.511100 -0.522000
08/11/2016 -0.0048% 1341.097800 1341.033100 -0.064700
07/11/2016 +0.0512% 1340.410700 1341.097800 +0.687100
04/11/2016 +0.0199% 1340.144200 1340.410700 +0.266500
03/11/2016 -0.0416% 1340.701900 1340.144200 -0.557700
02/11/2016 -0.0385% 1341.217700 1340.701900 -0.515800
28/10/2016 -0.0739% 1342.209400 1341.217700 -0.991700
27/10/2016 -0.1193% 1343.811900 1342.209400 -1.602500
26/10/2016 +0.0059% 1343.732000 1343.811900 +0.079900
25/10/2016 -0.0318% 1344.158800 1343.732000 -0.426800
24/10/2016 -0.0073% 1344.257300 1344.158800 -0.098500
21/10/2016 -0.1019% 1345.628300 1344.257300 -1.371000
20/10/2016 -0.0879% 1346.811300 1345.628300 -1.183000
19/10/2016 -0.0683% 1347.731800 1346.811300 -0.920500
18/10/2016 -0.0498% 1348.402600 1347.731800 -0.670800
17/10/2016 -0.0293% 1348.797700 1348.402600 -0.395100
14/10/2016 -0.0358% 1349.281000 1348.797700 -0.483300
13/10/2016 -0.0124% 1349.448800 1349.281000 -0.167800
12/10/2016 -0.0084% 1349.561600 1349.448800 -0.112800
11/10/2016 +0.0357% 1349.079800 1349.561600 +0.481800
07/10/2016 -0.0023% 1349.111000 1349.079800 -0.031200
06/10/2016 +0.0452% 1348.500700 1349.111000 +0.610300
05/10/2016 +0.0357% 1348.019600 1348.500700 +0.481100
04/10/2016 +0.0183% 1347.773400 1348.019600 +0.246200
03/10/2016 +0.0239% 1347.450800 1347.773400 +0.322600
30/09/2016 +0.0010% 1347.437300 1347.450800 +0.013500
29/09/2016 +0.0677% 1346.524900 1347.437300 +0.912400
28/09/2016 +0.0887% 1345.331600 1346.524900 +1.193300
27/09/2016 +0.0983% 1344.010300 1345.331600 +1.321300
26/09/2016 +0.0766% 1342.981800 1344.010300 +1.028500
23/09/2016 +0.0259% 1342.633600 1342.981800 +0.348200
22/09/2016 +0.1250% 1340.955800 1342.633600 +1.677800
21/09/2016 +0.0787% 1339.901300 1340.955800 +1.054500
20/09/2016 +0.0509% 1339.220100 1339.901300 +0.681200
16/09/2016 +0.0035% 1339.173200 1339.220100 +0.046900
15/09/2016 +0.0193% 1338.915400 1339.173200 +0.257800
14/09/2016 -0.0006% 1338.923700 1338.915400 -0.008300
13/09/2016 +0.0436% 1338.339800 1338.923700 +0.583900
12/09/2016 -0.0089% 1338.458900 1338.339800 -0.119100
09/09/2016 +0.0340% 1338.003500 1338.458900 +0.455400
08/09/2016 +0.0540% 1337.280700 1338.003500 +0.722800
07/09/2016 +0.0755% 1336.272100 1337.280700 +1.008600
06/09/2016 +0.0755% 1335.263400 1336.272100 +1.008700
05/09/2016 +0.0567% 1334.506600 1335.263400 +0.756800
02/09/2016 +0.0284% 1334.128200 1334.506600 +0.378400
01/09/2016 -0.0091% 1334.249600 1334.128200 -0.121400
31/08/2016 +0.0350% 1333.783300 1334.249600 +0.466300
30/08/2016 +0.0332% 1333.340400 1333.783300 +0.442900
29/08/2016 +0.0837% 1332.224700 1333.340400 +1.115700
26/08/2016 +0.0289% 1331.840200 1332.224700 +0.384500
25/08/2016 +0.0972% 1330.546600 1331.840200 +1.293600
24/08/2016 +0.0430% 1329.974400 1330.546600 +0.572200
23/08/2016 +0.0481% 1329.335000 1329.974400 +0.639400
22/08/2016 +0.0258% 1328.992200 1329.335000 +0.342800
19/08/2016 +0.0036% 1328.943900 1328.992200 +0.048300
18/08/2016 +0.0292% 1328.555700 1328.943900 +0.388200
17/08/2016 +0.0462% 1327.942300 1328.555700 +0.613400
16/08/2016 +0.1448% 1326.021200 1327.942300 +1.921100
12/08/2016 +0.1534% 1323.988100 1326.021200 +2.033100
Mostrando 2301 - 2400 de 2556 registros
Volver al Detalle Ver Historial