Rentabilidades Diarias
DEUDA CHILENA
RUN: 9072-7 | Serie: AEstadísticas del Período
Promedio
0.0034%
Máximo
0.2036%
Mínimo
-0.1369%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
2556 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 25/10/2017 | -0.0360% | 1400.845200 | 1400.341400 | -0.503800 |
| 24/10/2017 | +0.0954% | 1399.508800 | 1400.845200 | +1.336400 |
| 23/10/2017 | +0.2036% | 1396.662000 | 1399.508800 | +2.846800 |
| 20/10/2017 | +0.1391% | 1394.721000 | 1396.662000 | +1.941000 |
| 19/10/2017 | +0.0581% | 1393.911400 | 1394.721000 | +0.809600 |
| 18/10/2017 | +0.0061% | 1393.825900 | 1393.911400 | +0.085500 |
| 17/10/2017 | +0.0099% | 1393.688100 | 1393.825900 | +0.137800 |
| 16/10/2017 | +0.0146% | 1393.484000 | 1393.688100 | +0.204100 |
| 13/10/2017 | -0.0046% | 1393.547800 | 1393.484000 | -0.063800 |
| 12/10/2017 | -0.0790% | 1394.649700 | 1393.547800 | -1.101900 |
| 11/10/2017 | -0.0179% | 1394.899900 | 1394.649700 | -0.250200 |
| 10/10/2017 | -0.1369% | 1396.811300 | 1394.899900 | -1.911400 |
| 06/10/2017 | -0.1238% | 1398.541700 | 1396.811300 | -1.730400 |
| 05/10/2017 | -0.0322% | 1398.992700 | 1398.541700 | -0.451000 |
| 04/10/2017 | -0.0331% | 1399.455300 | 1398.992700 | -0.462600 |
| 03/10/2017 | -0.0767% | 1400.529400 | 1399.455300 | -1.074100 |
| 02/10/2017 | -0.0428% | 1401.128600 | 1400.529400 | -0.599200 |
| 29/09/2017 | -0.0740% | 1402.166500 | 1401.128600 | -1.037900 |
| 28/09/2017 | -0.0372% | 1402.688900 | 1402.166500 | -0.522400 |
| 27/09/2017 | -0.0229% | 1403.009800 | 1402.688900 | -0.320900 |
| 26/09/2017 | -0.0001% | 1403.011300 | 1403.009800 | -0.001500 |
| 25/09/2017 | +0.0076% | 1402.904000 | 1403.011300 | +0.107300 |
| 22/09/2017 | +0.0610% | 1402.048900 | 1402.904000 | +0.855100 |
| 21/09/2017 | -0.0160% | 1402.273300 | 1402.048900 | -0.224400 |
| 20/09/2017 | -0.0043% | 1402.333000 | 1402.273300 | -0.059700 |
| 15/09/2017 | -0.0343% | 1402.813700 | 1402.333000 | -0.480700 |
| 14/09/2017 | -0.0545% | 1403.577900 | 1402.813700 | -0.764200 |
| 13/09/2017 | -0.0651% | 1404.491600 | 1403.577900 | -0.913700 |
| 12/09/2017 | -0.1151% | 1406.109700 | 1404.491600 | -1.618100 |
| 11/09/2017 | -0.0266% | 1406.484000 | 1406.109700 | -0.374300 |
| 08/09/2017 | +0.0412% | 1405.904100 | 1406.484000 | +0.579900 |
| 07/09/2017 | -0.0058% | 1405.985400 | 1405.904100 | -0.081300 |
| 06/09/2017 | +0.0139% | 1405.789500 | 1405.985400 | +0.195900 |
| 05/09/2017 | +0.0444% | 1405.165400 | 1405.789500 | +0.624100 |
| 04/09/2017 | +0.0405% | 1404.596800 | 1405.165400 | +0.568600 |
| 01/09/2017 | +0.0642% | 1403.695200 | 1404.596800 | +0.901600 |
| 31/08/2017 | +0.0127% | 1403.517300 | 1403.695200 | +0.177900 |
| 30/08/2017 | +0.0148% | 1403.310200 | 1403.517300 | +0.207100 |
| 29/08/2017 | +0.0193% | 1403.038700 | 1403.310200 | +0.271500 |
| 28/08/2017 | +0.0720% | 1402.028600 | 1403.038700 | +1.010100 |
| 25/08/2017 | -0.0481% | 1402.703400 | 1402.028600 | -0.674800 |
| 24/08/2017 | -0.0271% | 1403.083300 | 1402.703400 | -0.379900 |
| 23/08/2017 | +0.0062% | 1402.995700 | 1403.083300 | +0.087600 |
| 22/08/2017 | -0.0224% | 1403.309700 | 1402.995700 | -0.314000 |
| 21/08/2017 | +0.0646% | 1402.403200 | 1403.309700 | +0.906500 |
| 18/08/2017 | +0.0262% | 1402.035400 | 1402.403200 | +0.367800 |
| 17/08/2017 | +0.0107% | 1401.885600 | 1402.035400 | +0.149800 |
| 16/08/2017 | +0.0310% | 1401.451000 | 1401.885600 | +0.434600 |
| 14/08/2017 | +0.0351% | 1400.958800 | 1401.451000 | +0.492200 |
| 11/08/2017 | +0.0532% | 1400.213900 | 1400.958800 | +0.744900 |
| 10/08/2017 | +0.0199% | 1399.935000 | 1400.213900 | +0.278900 |
| 09/08/2017 | -0.0074% | 1400.038500 | 1399.935000 | -0.103500 |
| 08/08/2017 | +0.0632% | 1399.154200 | 1400.038500 | +0.884300 |
| 07/08/2017 | -0.0299% | 1399.572100 | 1399.154200 | -0.417900 |
| 04/08/2017 | -0.0318% | 1400.017100 | 1399.572100 | -0.445000 |
| 03/08/2017 | -0.0107% | 1400.166600 | 1400.017100 | -0.149500 |
| 02/08/2017 | +0.0413% | 1399.588700 | 1400.166600 | +0.577900 |
| 01/08/2017 | -0.0399% | 1400.147000 | 1399.588700 | -0.558300 |
| 31/07/2017 | +0.0450% | 1399.517500 | 1400.147000 | +0.629500 |
| 28/07/2017 | +0.0765% | 1398.447900 | 1399.517500 | +1.069600 |
| 27/07/2017 | +0.0287% | 1398.046900 | 1398.447900 | +0.401000 |
| 26/07/2017 | +0.0397% | 1397.492000 | 1398.046900 | +0.554900 |
| 25/07/2017 | +0.0124% | 1397.319300 | 1397.492000 | +0.172700 |
| 24/07/2017 | +0.0513% | 1396.602900 | 1397.319300 | +0.716400 |
| 21/07/2017 | +0.0729% | 1395.585100 | 1396.602900 | +1.017800 |
| 20/07/2017 | +0.0282% | 1395.191900 | 1395.585100 | +0.393200 |
| 19/07/2017 | +0.0007% | 1395.182800 | 1395.191900 | +0.009100 |
| 18/07/2017 | -0.0390% | 1395.727100 | 1395.182800 | -0.544300 |
| 17/07/2017 | -0.0424% | 1396.318800 | 1395.727100 | -0.591700 |
| 14/07/2017 | -0.0739% | 1397.351700 | 1396.318800 | -1.032900 |
| 13/07/2017 | -0.0233% | 1397.677400 | 1397.351700 | -0.325700 |
| 12/07/2017 | +0.0149% | 1397.469200 | 1397.677400 | +0.208200 |
| 11/07/2017 | -0.0067% | 1397.563200 | 1397.469200 | -0.094000 |
| 10/07/2017 | -0.0209% | 1397.855300 | 1397.563200 | -0.292100 |
| 07/07/2017 | -0.0300% | 1398.275400 | 1397.855300 | -0.420100 |
| 06/07/2017 | -0.0079% | 1398.386300 | 1398.275400 | -0.110900 |
| 05/07/2017 | -0.0117% | 1398.549600 | 1398.386300 | -0.163300 |
| 04/07/2017 | -0.0117% | 1398.712900 | 1398.549600 | -0.163300 |
| 03/07/2017 | +0.0165% | 1398.482400 | 1398.712900 | +0.230500 |
| 30/06/2017 | -0.0122% | 1398.653600 | 1398.482400 | -0.171200 |
| 29/06/2017 | -0.0445% | 1399.276800 | 1398.653600 | -0.623200 |
| 28/06/2017 | -0.0222% | 1399.587000 | 1399.276800 | -0.310200 |
| 27/06/2017 | -0.0133% | 1399.773700 | 1399.587000 | -0.186700 |
| 23/06/2017 | +0.0071% | 1399.674600 | 1399.773700 | +0.099100 |
| 22/06/2017 | +0.0390% | 1399.128900 | 1399.674600 | +0.545700 |
| 21/06/2017 | -0.0028% | 1399.168300 | 1399.128900 | -0.039400 |
| 20/06/2017 | -0.0222% | 1399.479300 | 1399.168300 | -0.311000 |
| 19/06/2017 | +0.0168% | 1399.244700 | 1399.479300 | +0.234600 |
| 16/06/2017 | +0.0031% | 1399.201000 | 1399.244700 | +0.043700 |
| 15/06/2017 | +0.0002% | 1399.197900 | 1399.201000 | +0.003100 |
| 14/06/2017 | +0.0282% | 1398.803500 | 1399.197900 | +0.394400 |
| 13/06/2017 | +0.0275% | 1398.418700 | 1398.803500 | +0.384800 |
| 12/06/2017 | +0.0143% | 1398.218600 | 1398.418700 | +0.200100 |
| 09/06/2017 | +0.0102% | 1398.076200 | 1398.218600 | +0.142400 |
| 08/06/2017 | +0.0097% | 1397.940100 | 1398.076200 | +0.136100 |
| 07/06/2017 | +0.0254% | 1397.585000 | 1397.940100 | +0.355100 |
| 06/06/2017 | +0.0399% | 1397.027600 | 1397.585000 | +0.557400 |
| 05/06/2017 | +0.0277% | 1396.640000 | 1397.027600 | +0.387600 |
| 02/06/2017 | +0.0486% | 1395.961600 | 1396.640000 | +0.678400 |
| 01/06/2017 | +0.0218% | 1395.657800 | 1395.961600 | +0.303800 |
Mostrando 2101 -
2200
de 2556 registros