Rentabilidades Diarias

DEUDA CHILENA

RUN: 9072-7 | Serie: A
Estadísticas del Período
Promedio
0.0061%
Máximo
0.2036%
Mínimo
-0.1420%
Total Días
100
Días +
56
Días -
44
Filtros
Limpiar
Rentabilidades Diarias
2589 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/12/2017 +0.0299% 1403.250800 1403.670800 +0.420000
13/12/2017 +0.0479% 1402.579400 1403.250800 +0.671400
12/12/2017 -0.0199% 1402.858700 1402.579400 -0.279300
11/12/2017 -0.0435% 1403.468500 1402.858700 -0.609800
07/12/2017 -0.0509% 1404.182800 1403.468500 -0.714300
06/12/2017 +0.0099% 1404.043500 1404.182800 +0.139300
05/12/2017 -0.0108% 1404.195100 1404.043500 -0.151600
04/12/2017 +0.0046% 1404.130600 1404.195100 +0.064500
01/12/2017 +0.0331% 1403.666000 1404.130600 +0.464600
30/11/2017 -0.0072% 1403.766600 1403.666000 -0.100600
29/11/2017 -0.0076% 1403.873200 1403.766600 -0.106600
28/11/2017 -0.0022% 1403.903400 1403.873200 -0.030200
27/11/2017 +0.0531% 1403.158600 1403.903400 +0.744800
24/11/2017 -0.0402% 1403.722800 1403.158600 -0.564200
23/11/2017 -0.1420% 1405.717600 1403.722800 -1.994800
22/11/2017 -0.0763% 1406.790500 1405.717600 -1.072900
21/11/2017 -0.1121% 1408.368300 1406.790500 -1.577800
20/11/2017 +0.0777% 1407.275000 1408.368300 +1.093300
17/11/2017 -0.0329% 1407.737900 1407.275000 -0.462900
16/11/2017 -0.0532% 1408.486900 1407.737900 -0.749000
15/11/2017 +0.0298% 1408.066900 1408.486900 +0.420000
14/11/2017 +0.0662% 1407.135200 1408.066900 +0.931700
13/11/2017 +0.1014% 1405.709100 1407.135200 +1.426100
10/11/2017 +0.0774% 1404.621300 1405.709100 +1.087800
09/11/2017 +0.0163% 1404.391800 1404.621300 +0.229500
08/11/2017 +0.1332% 1402.522900 1404.391800 +1.868900
07/11/2017 +0.0063% 1402.434600 1402.522900 +0.088300
06/11/2017 +0.0285% 1402.034600 1402.434600 +0.400000
03/11/2017 +0.0200% 1401.754100 1402.034600 +0.280500
02/11/2017 +0.0419% 1401.166400 1401.754100 +0.587700
31/10/2017 +0.0343% 1400.685500 1401.166400 +0.480900
30/10/2017 +0.0426% 1400.089600 1400.685500 +0.595900
26/10/2017 -0.0180% 1400.341400 1400.089600 -0.251800
25/10/2017 -0.0360% 1400.845200 1400.341400 -0.503800
24/10/2017 +0.0954% 1399.508800 1400.845200 +1.336400
23/10/2017 +0.2036% 1396.662000 1399.508800 +2.846800
20/10/2017 +0.1391% 1394.721000 1396.662000 +1.941000
19/10/2017 +0.0581% 1393.911400 1394.721000 +0.809600
18/10/2017 +0.0061% 1393.825900 1393.911400 +0.085500
17/10/2017 +0.0099% 1393.688100 1393.825900 +0.137800
16/10/2017 +0.0146% 1393.484000 1393.688100 +0.204100
13/10/2017 -0.0046% 1393.547800 1393.484000 -0.063800
12/10/2017 -0.0790% 1394.649700 1393.547800 -1.101900
11/10/2017 -0.0179% 1394.899900 1394.649700 -0.250200
10/10/2017 -0.1369% 1396.811300 1394.899900 -1.911400
06/10/2017 -0.1238% 1398.541700 1396.811300 -1.730400
05/10/2017 -0.0322% 1398.992700 1398.541700 -0.451000
04/10/2017 -0.0331% 1399.455300 1398.992700 -0.462600
03/10/2017 -0.0767% 1400.529400 1399.455300 -1.074100
02/10/2017 -0.0428% 1401.128600 1400.529400 -0.599200
29/09/2017 -0.0740% 1402.166500 1401.128600 -1.037900
28/09/2017 -0.0372% 1402.688900 1402.166500 -0.522400
27/09/2017 -0.0229% 1403.009800 1402.688900 -0.320900
26/09/2017 -0.0001% 1403.011300 1403.009800 -0.001500
25/09/2017 +0.0076% 1402.904000 1403.011300 +0.107300
22/09/2017 +0.0610% 1402.048900 1402.904000 +0.855100
21/09/2017 -0.0160% 1402.273300 1402.048900 -0.224400
20/09/2017 -0.0043% 1402.333000 1402.273300 -0.059700
15/09/2017 -0.0343% 1402.813700 1402.333000 -0.480700
14/09/2017 -0.0545% 1403.577900 1402.813700 -0.764200
13/09/2017 -0.0651% 1404.491600 1403.577900 -0.913700
12/09/2017 -0.1151% 1406.109700 1404.491600 -1.618100
11/09/2017 -0.0266% 1406.484000 1406.109700 -0.374300
08/09/2017 +0.0412% 1405.904100 1406.484000 +0.579900
07/09/2017 -0.0058% 1405.985400 1405.904100 -0.081300
06/09/2017 +0.0139% 1405.789500 1405.985400 +0.195900
05/09/2017 +0.0444% 1405.165400 1405.789500 +0.624100
04/09/2017 +0.0405% 1404.596800 1405.165400 +0.568600
01/09/2017 +0.0642% 1403.695200 1404.596800 +0.901600
31/08/2017 +0.0127% 1403.517300 1403.695200 +0.177900
30/08/2017 +0.0148% 1403.310200 1403.517300 +0.207100
29/08/2017 +0.0193% 1403.038700 1403.310200 +0.271500
28/08/2017 +0.0720% 1402.028600 1403.038700 +1.010100
25/08/2017 -0.0481% 1402.703400 1402.028600 -0.674800
24/08/2017 -0.0271% 1403.083300 1402.703400 -0.379900
23/08/2017 +0.0062% 1402.995700 1403.083300 +0.087600
22/08/2017 -0.0224% 1403.309700 1402.995700 -0.314000
21/08/2017 +0.0646% 1402.403200 1403.309700 +0.906500
18/08/2017 +0.0262% 1402.035400 1402.403200 +0.367800
17/08/2017 +0.0107% 1401.885600 1402.035400 +0.149800
16/08/2017 +0.0310% 1401.451000 1401.885600 +0.434600
14/08/2017 +0.0351% 1400.958800 1401.451000 +0.492200
11/08/2017 +0.0532% 1400.213900 1400.958800 +0.744900
10/08/2017 +0.0199% 1399.935000 1400.213900 +0.278900
09/08/2017 -0.0074% 1400.038500 1399.935000 -0.103500
08/08/2017 +0.0632% 1399.154200 1400.038500 +0.884300
07/08/2017 -0.0299% 1399.572100 1399.154200 -0.417900
04/08/2017 -0.0318% 1400.017100 1399.572100 -0.445000
03/08/2017 -0.0107% 1400.166600 1400.017100 -0.149500
02/08/2017 +0.0413% 1399.588700 1400.166600 +0.577900
01/08/2017 -0.0399% 1400.147000 1399.588700 -0.558300
31/07/2017 +0.0450% 1399.517500 1400.147000 +0.629500
28/07/2017 +0.0765% 1398.447900 1399.517500 +1.069600
27/07/2017 +0.0287% 1398.046900 1398.447900 +0.401000
26/07/2017 +0.0397% 1397.492000 1398.046900 +0.554900
25/07/2017 +0.0124% 1397.319300 1397.492000 +0.172700
24/07/2017 +0.0513% 1396.602900 1397.319300 +0.716400
21/07/2017 +0.0729% 1395.585100 1396.602900 +1.017800
20/07/2017 +0.0282% 1395.191900 1395.585100 +0.393200
19/07/2017 +0.0007% 1395.182800 1395.191900 +0.009100
Mostrando 2101 - 2200 de 2589 registros
Volver al Detalle Ver Historial