Rentabilidades Diarias

DEUDA CHILENA

RUN: 9072-7 | Serie: A
Estadísticas del Período
Promedio
0.0262%
Máximo
0.1490%
Mínimo
-0.0873%
Total Días
100
Días +
77
Días -
23
Filtros
Limpiar
Rentabilidades Diarias
2589 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
09/05/2018 -0.0428% 1441.480800 1440.864000 -0.616800
08/05/2018 +0.0878% 1440.215100 1441.480800 +1.265700
07/05/2018 -0.0252% 1440.578500 1440.215100 -0.363400
04/05/2018 +0.0373% 1440.041600 1440.578500 +0.536900
03/05/2018 +0.0386% 1439.485400 1440.041600 +0.556200
02/05/2018 +0.0467% 1438.813100 1439.485400 +0.672300
30/04/2018 +0.0667% 1437.853800 1438.813100 +0.959300
27/04/2018 +0.0521% 1437.105500 1437.853800 +0.748300
26/04/2018 -0.0260% 1437.479600 1437.105500 -0.374100
25/04/2018 -0.0868% 1438.728400 1437.479600 -1.248800
24/04/2018 -0.0178% 1438.983800 1438.728400 -0.255400
23/04/2018 -0.0137% 1439.180300 1438.983800 -0.196500
20/04/2018 -0.0099% 1439.322700 1439.180300 -0.142400
19/04/2018 +0.0148% 1439.110100 1439.322700 +0.212600
18/04/2018 +0.0840% 1437.902200 1439.110100 +1.207900
17/04/2018 +0.0215% 1437.592700 1437.902200 +0.309500
16/04/2018 -0.0063% 1437.683900 1437.592700 -0.091200
13/04/2018 +0.0018% 1437.657500 1437.683900 +0.026400
12/04/2018 +0.0307% 1437.216600 1437.657500 +0.440900
11/04/2018 +0.0292% 1436.796700 1437.216600 +0.419900
10/04/2018 +0.0350% 1436.294100 1436.796700 +0.502600
09/04/2018 +0.0256% 1435.926400 1436.294100 +0.367700
06/04/2018 -0.0569% 1436.743700 1435.926400 -0.817300
05/04/2018 +0.0596% 1435.887600 1436.743700 +0.856100
04/04/2018 +0.0208% 1435.588300 1435.887600 +0.299300
03/04/2018 +0.0500% 1434.870900 1435.588300 +0.717400
02/04/2018 +0.0431% 1434.252500 1434.870900 +0.618400
29/03/2018 -0.0093% 1434.386500 1434.252500 -0.134000
28/03/2018 +0.0299% 1433.957300 1434.386500 +0.429200
27/03/2018 +0.0335% 1433.476400 1433.957300 +0.480900
26/03/2018 +0.0544% 1432.696800 1433.476400 +0.779600
23/03/2018 +0.0392% 1432.134700 1432.696800 +0.562100
22/03/2018 +0.0042% 1432.075000 1432.134700 +0.059700
21/03/2018 +0.0019% 1432.047600 1432.075000 +0.027400
20/03/2018 -0.0417% 1432.645500 1432.047600 -0.597900
19/03/2018 +0.0298% 1432.219000 1432.645500 +0.426500
16/03/2018 +0.0480% 1431.531800 1432.219000 +0.687200
15/03/2018 +0.0422% 1430.928400 1431.531800 +0.603400
14/03/2018 +0.0317% 1430.475000 1430.928400 +0.453400
13/03/2018 -0.0595% 1431.325900 1430.475000 -0.850900
12/03/2018 +0.0906% 1430.029600 1431.325900 +1.296300
09/03/2018 -0.0466% 1430.696300 1430.029600 -0.666700
08/03/2018 -0.0739% 1431.753900 1430.696300 -1.057600
07/03/2018 -0.0337% 1432.236300 1431.753900 -0.482400
06/03/2018 +0.0013% 1432.217800 1432.236300 +0.018500
05/03/2018 +0.0558% 1431.419300 1432.217800 +0.798500
02/03/2018 +0.0241% 1431.074300 1431.419300 +0.345000
01/03/2018 +0.0512% 1430.341900 1431.074300 +0.732400
28/02/2018 +0.0071% 1430.240800 1430.341900 +0.101100
27/02/2018 -0.0393% 1430.803200 1430.240800 -0.562400
26/02/2018 +0.0271% 1430.414900 1430.803200 +0.388300
23/02/2018 +0.0326% 1429.948000 1430.414900 +0.466900
22/02/2018 +0.0379% 1429.405900 1429.948000 +0.542100
21/02/2018 +0.0375% 1428.870000 1429.405900 +0.535900
20/02/2018 +0.0377% 1428.331500 1428.870000 +0.538500
19/02/2018 +0.0746% 1427.266600 1428.331500 +1.064900
16/02/2018 -0.0476% 1427.946400 1427.266600 -0.679800
15/02/2018 -0.0061% 1428.033800 1427.946400 -0.087400
14/02/2018 +0.0629% 1427.136100 1428.033800 +0.897700
13/02/2018 +0.0610% 1426.266100 1427.136100 +0.870000
12/02/2018 +0.0655% 1425.332000 1426.266100 +0.934100
09/02/2018 +0.0265% 1424.954700 1425.332000 +0.377300
08/02/2018 +0.1092% 1423.398900 1424.954700 +1.555800
07/02/2018 +0.0084% 1423.279100 1423.398900 +0.119800
06/02/2018 +0.0310% 1422.838200 1423.279100 +0.440900
05/02/2018 +0.0106% 1422.687200 1422.838200 +0.151000
02/02/2018 -0.0873% 1423.929100 1422.687200 -1.241900
01/02/2018 +0.0153% 1423.710900 1423.929100 +0.218200
31/01/2018 +0.0304% 1423.277600 1423.710900 +0.433300
30/01/2018 +0.0175% 1423.028900 1423.277600 +0.248700
29/01/2018 -0.0189% 1423.298000 1423.028900 -0.269100
26/01/2018 +0.0277% 1422.903700 1423.298000 +0.394300
25/01/2018 +0.0854% 1421.689100 1422.903700 +1.214600
24/01/2018 +0.0647% 1420.769500 1421.689100 +0.919600
23/01/2018 +0.0733% 1419.728200 1420.769500 +1.041300
22/01/2018 +0.0671% 1418.776500 1419.728200 +0.951700
19/01/2018 +0.0443% 1418.148100 1418.776500 +0.628400
18/01/2018 +0.0297% 1417.726500 1418.148100 +0.421600
17/01/2018 +0.0262% 1417.354800 1417.726500 +0.371700
16/01/2018 +0.0080% 1417.241200 1417.354800 +0.113600
15/01/2018 +0.0373% 1416.712000 1417.241200 +0.529200
12/01/2018 +0.0226% 1416.391300 1416.712000 +0.320700
11/01/2018 +0.0122% 1416.218700 1416.391300 +0.172600
10/01/2018 -0.0654% 1417.144800 1416.218700 -0.926100
09/01/2018 -0.0099% 1417.285200 1417.144800 -0.140400
08/01/2018 +0.0277% 1416.892900 1417.285200 +0.392300
05/01/2018 +0.0639% 1415.988500 1416.892900 +0.904400
04/01/2018 -0.0300% 1416.413100 1415.988500 -0.424600
03/01/2018 +0.0419% 1415.820000 1416.413100 +0.593100
02/01/2018 +0.0634% 1414.922200 1415.820000 +0.897800
29/12/2017 +0.0636% 1414.022000 1414.922200 +0.900200
28/12/2017 +0.0372% 1413.496100 1414.022000 +0.525900
27/12/2017 +0.0751% 1412.435200 1413.496100 +1.060900
26/12/2017 +0.0743% 1411.386200 1412.435200 +1.049000
22/12/2017 +0.0508% 1410.670000 1411.386200 +0.716200
21/12/2017 +0.0878% 1409.431700 1410.670000 +1.238300
20/12/2017 +0.1436% 1407.409100 1409.431700 +2.022600
19/12/2017 +0.0873% 1406.181200 1407.409100 +1.227900
18/12/2017 +0.1490% 1404.087900 1406.181200 +2.093300
15/12/2017 +0.0297% 1403.670800 1404.087900 +0.417100
Mostrando 2001 - 2100 de 2589 registros
Volver al Detalle Ver Historial