Rentabilidades Diarias

DEUDA CHILENA

RUN: 9072-7 | Serie: A
Estadísticas del Período
Promedio
0.0224%
Máximo
0.1490%
Mínimo
-0.1420%
Total Días
100
Días +
73
Días -
27
Filtros
Limpiar
Rentabilidades Diarias
2556 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
21/03/2018 +0.0019% 1432.047600 1432.075000 +0.027400
20/03/2018 -0.0417% 1432.645500 1432.047600 -0.597900
19/03/2018 +0.0298% 1432.219000 1432.645500 +0.426500
16/03/2018 +0.0480% 1431.531800 1432.219000 +0.687200
15/03/2018 +0.0422% 1430.928400 1431.531800 +0.603400
14/03/2018 +0.0317% 1430.475000 1430.928400 +0.453400
13/03/2018 -0.0595% 1431.325900 1430.475000 -0.850900
12/03/2018 +0.0906% 1430.029600 1431.325900 +1.296300
09/03/2018 -0.0466% 1430.696300 1430.029600 -0.666700
08/03/2018 -0.0739% 1431.753900 1430.696300 -1.057600
07/03/2018 -0.0337% 1432.236300 1431.753900 -0.482400
06/03/2018 +0.0013% 1432.217800 1432.236300 +0.018500
05/03/2018 +0.0558% 1431.419300 1432.217800 +0.798500
02/03/2018 +0.0241% 1431.074300 1431.419300 +0.345000
01/03/2018 +0.0512% 1430.341900 1431.074300 +0.732400
28/02/2018 +0.0071% 1430.240800 1430.341900 +0.101100
27/02/2018 -0.0393% 1430.803200 1430.240800 -0.562400
26/02/2018 +0.0271% 1430.414900 1430.803200 +0.388300
23/02/2018 +0.0326% 1429.948000 1430.414900 +0.466900
22/02/2018 +0.0379% 1429.405900 1429.948000 +0.542100
21/02/2018 +0.0375% 1428.870000 1429.405900 +0.535900
20/02/2018 +0.0377% 1428.331500 1428.870000 +0.538500
19/02/2018 +0.0746% 1427.266600 1428.331500 +1.064900
16/02/2018 -0.0476% 1427.946400 1427.266600 -0.679800
15/02/2018 -0.0061% 1428.033800 1427.946400 -0.087400
14/02/2018 +0.0629% 1427.136100 1428.033800 +0.897700
13/02/2018 +0.0610% 1426.266100 1427.136100 +0.870000
12/02/2018 +0.0655% 1425.332000 1426.266100 +0.934100
09/02/2018 +0.0265% 1424.954700 1425.332000 +0.377300
08/02/2018 +0.1092% 1423.398900 1424.954700 +1.555800
07/02/2018 +0.0084% 1423.279100 1423.398900 +0.119800
06/02/2018 +0.0310% 1422.838200 1423.279100 +0.440900
05/02/2018 +0.0106% 1422.687200 1422.838200 +0.151000
02/02/2018 -0.0873% 1423.929100 1422.687200 -1.241900
01/02/2018 +0.0153% 1423.710900 1423.929100 +0.218200
31/01/2018 +0.0304% 1423.277600 1423.710900 +0.433300
30/01/2018 +0.0175% 1423.028900 1423.277600 +0.248700
29/01/2018 -0.0189% 1423.298000 1423.028900 -0.269100
26/01/2018 +0.0277% 1422.903700 1423.298000 +0.394300
25/01/2018 +0.0854% 1421.689100 1422.903700 +1.214600
24/01/2018 +0.0647% 1420.769500 1421.689100 +0.919600
23/01/2018 +0.0733% 1419.728200 1420.769500 +1.041300
22/01/2018 +0.0671% 1418.776500 1419.728200 +0.951700
19/01/2018 +0.0443% 1418.148100 1418.776500 +0.628400
18/01/2018 +0.0297% 1417.726500 1418.148100 +0.421600
17/01/2018 +0.0262% 1417.354800 1417.726500 +0.371700
16/01/2018 +0.0080% 1417.241200 1417.354800 +0.113600
15/01/2018 +0.0373% 1416.712000 1417.241200 +0.529200
12/01/2018 +0.0226% 1416.391300 1416.712000 +0.320700
11/01/2018 +0.0122% 1416.218700 1416.391300 +0.172600
10/01/2018 -0.0654% 1417.144800 1416.218700 -0.926100
09/01/2018 -0.0099% 1417.285200 1417.144800 -0.140400
08/01/2018 +0.0277% 1416.892900 1417.285200 +0.392300
05/01/2018 +0.0639% 1415.988500 1416.892900 +0.904400
04/01/2018 -0.0300% 1416.413100 1415.988500 -0.424600
03/01/2018 +0.0419% 1415.820000 1416.413100 +0.593100
02/01/2018 +0.0634% 1414.922200 1415.820000 +0.897800
29/12/2017 +0.0636% 1414.022000 1414.922200 +0.900200
28/12/2017 +0.0372% 1413.496100 1414.022000 +0.525900
27/12/2017 +0.0751% 1412.435200 1413.496100 +1.060900
26/12/2017 +0.0743% 1411.386200 1412.435200 +1.049000
22/12/2017 +0.0508% 1410.670000 1411.386200 +0.716200
21/12/2017 +0.0878% 1409.431700 1410.670000 +1.238300
20/12/2017 +0.1436% 1407.409100 1409.431700 +2.022600
19/12/2017 +0.0873% 1406.181200 1407.409100 +1.227900
18/12/2017 +0.1490% 1404.087900 1406.181200 +2.093300
15/12/2017 +0.0297% 1403.670800 1404.087900 +0.417100
14/12/2017 +0.0299% 1403.250800 1403.670800 +0.420000
13/12/2017 +0.0479% 1402.579400 1403.250800 +0.671400
12/12/2017 -0.0199% 1402.858700 1402.579400 -0.279300
11/12/2017 -0.0435% 1403.468500 1402.858700 -0.609800
07/12/2017 -0.0509% 1404.182800 1403.468500 -0.714300
06/12/2017 +0.0099% 1404.043500 1404.182800 +0.139300
05/12/2017 -0.0108% 1404.195100 1404.043500 -0.151600
04/12/2017 +0.0046% 1404.130600 1404.195100 +0.064500
01/12/2017 +0.0331% 1403.666000 1404.130600 +0.464600
30/11/2017 -0.0072% 1403.766600 1403.666000 -0.100600
29/11/2017 -0.0076% 1403.873200 1403.766600 -0.106600
28/11/2017 -0.0022% 1403.903400 1403.873200 -0.030200
27/11/2017 +0.0531% 1403.158600 1403.903400 +0.744800
24/11/2017 -0.0402% 1403.722800 1403.158600 -0.564200
23/11/2017 -0.1420% 1405.717600 1403.722800 -1.994800
22/11/2017 -0.0763% 1406.790500 1405.717600 -1.072900
21/11/2017 -0.1121% 1408.368300 1406.790500 -1.577800
20/11/2017 +0.0777% 1407.275000 1408.368300 +1.093300
17/11/2017 -0.0329% 1407.737900 1407.275000 -0.462900
16/11/2017 -0.0532% 1408.486900 1407.737900 -0.749000
15/11/2017 +0.0298% 1408.066900 1408.486900 +0.420000
14/11/2017 +0.0662% 1407.135200 1408.066900 +0.931700
13/11/2017 +0.1014% 1405.709100 1407.135200 +1.426100
10/11/2017 +0.0774% 1404.621300 1405.709100 +1.087800
09/11/2017 +0.0163% 1404.391800 1404.621300 +0.229500
08/11/2017 +0.1332% 1402.522900 1404.391800 +1.868900
07/11/2017 +0.0063% 1402.434600 1402.522900 +0.088300
06/11/2017 +0.0285% 1402.034600 1402.434600 +0.400000
03/11/2017 +0.0200% 1401.754100 1402.034600 +0.280500
02/11/2017 +0.0419% 1401.166400 1401.754100 +0.587700
31/10/2017 +0.0343% 1400.685500 1401.166400 +0.480900
30/10/2017 +0.0426% 1400.089600 1400.685500 +0.595900
26/10/2017 -0.0180% 1400.341400 1400.089600 -0.251800
Mostrando 2001 - 2100 de 2556 registros
Volver al Detalle Ver Historial