Rentabilidades Diarias

DEUDA CHILENA

RUN: 9072-7 | Serie: A
Estadísticas del Período
Promedio
0.0075%
Máximo
0.1058%
Mínimo
-0.1221%
Total Días
100
Días +
60
Días -
40
Filtros
Limpiar
Rentabilidades Diarias
2556 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/01/2019 +0.0351% 1477.936700 1478.456100 +0.519400
14/01/2019 +0.0592% 1477.062000 1477.936700 +0.874700
11/01/2019 +0.0202% 1476.763500 1477.062000 +0.298500
10/01/2019 -0.0318% 1477.233800 1476.763500 -0.470300
09/01/2019 -0.0067% 1477.333200 1477.233800 -0.099400
08/01/2019 +0.0509% 1476.580700 1477.333200 +0.752500
07/01/2019 -0.0447% 1477.241300 1476.580700 -0.660600
04/01/2019 +0.0719% 1476.179100 1477.241300 +1.062200
03/01/2019 +0.1058% 1474.618000 1476.179100 +1.561100
02/01/2019 +0.1015% 1473.121400 1474.618000 +1.496600
31/12/2018 +0.0124% 1472.938300 1473.121400 +0.183100
28/12/2018 +0.0403% 1472.344300 1472.938300 +0.594000
27/12/2018 +0.0210% 1472.035200 1472.344300 +0.309100
26/12/2018 +0.0466% 1471.350000 1472.035200 +0.685200
24/12/2018 +0.0320% 1470.878600 1471.350000 +0.471400
21/12/2018 -0.0280% 1471.290200 1470.878600 -0.411600
20/12/2018 +0.0374% 1470.739400 1471.290200 +0.550800
19/12/2018 +0.0709% 1469.696300 1470.739400 +1.043100
18/12/2018 +0.0381% 1469.136400 1469.696300 +0.559900
17/12/2018 -0.0398% 1469.721200 1469.136400 -0.584800
14/12/2018 -0.0431% 1470.355300 1469.721200 -0.634100
13/12/2018 +0.0066% 1470.258400 1470.355300 +0.096900
12/12/2018 -0.0136% 1470.459000 1470.258400 -0.200600
11/12/2018 +0.0044% 1470.394800 1470.459000 +0.064200
10/12/2018 +0.0444% 1469.742400 1470.394800 +0.652400
07/12/2018 +0.0206% 1469.439200 1469.742400 +0.303200
06/12/2018 +0.0040% 1469.380500 1469.439200 +0.058700
05/12/2018 +0.0137% 1469.179700 1469.380500 +0.200800
04/12/2018 +0.0139% 1468.976200 1469.179700 +0.203500
03/12/2018 +0.0363% 1468.443000 1468.976200 +0.533200
30/11/2018 +0.0264% 1468.054700 1468.443000 +0.388300
29/11/2018 +0.0642% 1467.113100 1468.054700 +0.941600
28/11/2018 +0.0053% 1467.035200 1467.113100 +0.077900
27/11/2018 +0.0337% 1466.540700 1467.035200 +0.494500
26/11/2018 +0.0175% 1466.284300 1466.540700 +0.256400
23/11/2018 -0.0230% 1466.621400 1466.284300 -0.337100
22/11/2018 -0.0242% 1466.976400 1466.621400 -0.355000
21/11/2018 +0.0097% 1466.833400 1466.976400 +0.143000
20/11/2018 +0.0423% 1466.213500 1466.833400 +0.619900
19/11/2018 +0.0012% 1466.196300 1466.213500 +0.017200
16/11/2018 +0.0097% 1466.053800 1466.196300 +0.142500
15/11/2018 -0.0066% 1466.150000 1466.053800 -0.096200
14/11/2018 -0.0393% 1466.725800 1466.150000 -0.575800
13/11/2018 -0.0220% 1467.049100 1466.725800 -0.323300
12/11/2018 +0.0353% 1466.531700 1467.049100 +0.517400
09/11/2018 -0.0434% 1467.168100 1466.531700 -0.636400
08/11/2018 +0.0502% 1466.431200 1467.168100 +0.736900
07/11/2018 +0.0072% 1466.326300 1466.431200 +0.104900
06/11/2018 +0.0381% 1465.767400 1466.326300 +0.558900
05/11/2018 +0.0781% 1464.623300 1465.767400 +1.144100
31/10/2018 +0.0365% 1464.089100 1464.623300 +0.534200
30/10/2018 +0.0737% 1463.010500 1464.089100 +1.078600
29/10/2018 +0.0259% 1462.631100 1463.010500 +0.379400
26/10/2018 +0.0345% 1462.126200 1462.631100 +0.504900
25/10/2018 -0.0670% 1463.106200 1462.126200 -0.980000
24/10/2018 -0.0264% 1463.492000 1463.106200 -0.385800
23/10/2018 +0.0194% 1463.208800 1463.492000 +0.283200
22/10/2018 +0.0836% 1461.985600 1463.208800 +1.223200
19/10/2018 +0.0416% 1461.377100 1461.985600 +0.608500
18/10/2018 -0.0261% 1461.758300 1461.377100 -0.381200
17/10/2018 -0.0829% 1462.970200 1461.758300 -1.211900
16/10/2018 -0.0842% 1464.203000 1462.970200 -1.232800
12/10/2018 -0.0788% 1465.357600 1464.203000 -1.154600
11/10/2018 -0.0683% 1466.359300 1465.357600 -1.001700
10/10/2018 -0.0597% 1467.234800 1466.359300 -0.875500
09/10/2018 -0.0648% 1468.186500 1467.234800 -0.951700
08/10/2018 -0.0320% 1468.656500 1468.186500 -0.470000
05/10/2018 -0.0423% 1469.277200 1468.656500 -0.620700
04/10/2018 -0.0371% 1469.821900 1469.277200 -0.544700
03/10/2018 -0.0253% 1470.193900 1469.821900 -0.372000
02/10/2018 +0.0719% 1469.137700 1470.193900 +1.056200
01/10/2018 +0.1025% 1467.633000 1469.137700 +1.504700
28/09/2018 +0.0437% 1466.992000 1467.633000 +0.641000
27/09/2018 -0.0501% 1467.726900 1466.992000 -0.734900
26/09/2018 -0.0997% 1469.190700 1467.726900 -1.463800
25/09/2018 -0.0209% 1469.497800 1469.190700 -0.307100
24/09/2018 -0.0031% 1469.543800 1469.497800 -0.046000
21/09/2018 +0.0276% 1469.138000 1469.543800 +0.405800
20/09/2018 +0.0462% 1468.459700 1469.138000 +0.678300
14/09/2018 +0.0088% 1468.329900 1468.459700 +0.129800
13/09/2018 +0.0229% 1467.993300 1468.329900 +0.336600
12/09/2018 +0.0187% 1467.718600 1467.993300 +0.274700
11/09/2018 +0.0358% 1467.193700 1467.718600 +0.524900
10/09/2018 -0.0079% 1467.309600 1467.193700 -0.115900
07/09/2018 -0.0267% 1467.701700 1467.309600 -0.392100
06/09/2018 -0.0183% 1467.970400 1467.701700 -0.268700
05/09/2018 -0.0565% 1468.799600 1467.970400 -0.829200
04/09/2018 +0.0922% 1467.446600 1468.799600 +1.353000
03/09/2018 +0.0924% 1466.090600 1467.446600 +1.356000
31/08/2018 +0.0254% 1465.718700 1466.090600 +0.371900
30/08/2018 -0.0491% 1466.438200 1465.718700 -0.719500
29/08/2018 -0.1221% 1468.229300 1466.438200 -1.791100
28/08/2018 -0.0873% 1469.511200 1468.229300 -1.281900
27/08/2018 -0.0197% 1469.800600 1469.511200 -0.289400
24/08/2018 -0.0123% 1469.981900 1469.800600 -0.181300
23/08/2018 +0.0369% 1469.439000 1469.981900 +0.542900
22/08/2018 +0.0103% 1469.288200 1469.439000 +0.150800
21/08/2018 -0.0002% 1469.291600 1469.288200 -0.003400
20/08/2018 +0.0744% 1468.198200 1469.291600 +1.093400
17/08/2018 +0.0550% 1467.390200 1468.198200 +0.808000
Mostrando 1801 - 1900 de 2556 registros
Volver al Detalle Ver Historial