Rentabilidades Diarias

DEUDA CHILENA

RUN: 9072-7 | Serie: A
Estadísticas del Período
Promedio
0.0121%
Máximo
0.1058%
Mínimo
-0.0842%
Total Días
100
Días +
65
Días -
35
Filtros
Limpiar
Rentabilidades Diarias
2589 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
01/03/2019 -0.0413% 1487.176200 1486.562800 -0.613400
28/02/2019 -0.0159% 1487.412400 1487.176200 -0.236200
27/02/2019 -0.0443% 1488.071800 1487.412400 -0.659400
26/02/2019 -0.0332% 1488.565900 1488.071800 -0.494100
25/02/2019 +0.0231% 1488.221600 1488.565900 +0.344300
22/02/2019 +0.0066% 1488.122900 1488.221600 +0.098700
21/02/2019 +0.0346% 1487.607500 1488.122900 +0.515400
20/02/2019 +0.0331% 1487.115500 1487.607500 +0.492000
19/02/2019 +0.0338% 1486.613600 1487.115500 +0.501900
18/02/2019 +0.0263% 1486.222600 1486.613600 +0.391000
15/02/2019 -0.0417% 1486.842500 1486.222600 -0.619900
14/02/2019 +0.0446% 1486.179000 1486.842500 +0.663500
13/02/2019 -0.0128% 1486.369100 1486.179000 -0.190100
12/02/2019 -0.0486% 1487.092000 1486.369100 -0.722900
11/02/2019 +0.0766% 1485.953100 1487.092000 +1.138900
08/02/2019 -0.0312% 1486.417500 1485.953100 -0.464400
07/02/2019 +0.0089% 1486.285100 1486.417500 +0.132400
06/02/2019 +0.0281% 1485.867700 1486.285100 +0.417400
05/02/2019 +0.0253% 1485.492200 1485.867700 +0.375500
04/02/2019 +0.0489% 1484.765800 1485.492200 +0.726400
01/02/2019 +0.0294% 1484.329900 1484.765800 +0.435900
31/01/2019 +0.0944% 1482.929800 1484.329900 +1.400100
30/01/2019 +0.0721% 1481.860400 1482.929800 +1.069400
29/01/2019 +0.0408% 1481.256300 1481.860400 +0.604100
28/01/2019 +0.0825% 1480.034600 1481.256300 +1.221700
25/01/2019 +0.0213% 1479.718700 1480.034600 +0.315900
24/01/2019 +0.0519% 1478.950200 1479.718700 +0.768500
23/01/2019 +0.0664% 1477.968900 1478.950200 +0.981300
22/01/2019 +0.0480% 1477.260100 1477.968900 +0.708800
21/01/2019 -0.0364% 1477.797800 1477.260100 -0.537700
18/01/2019 -0.0056% 1477.880500 1477.797800 -0.082700
17/01/2019 -0.0372% 1478.431000 1477.880500 -0.550500
16/01/2019 -0.0017% 1478.456100 1478.431000 -0.025100
15/01/2019 +0.0351% 1477.936700 1478.456100 +0.519400
14/01/2019 +0.0592% 1477.062000 1477.936700 +0.874700
11/01/2019 +0.0202% 1476.763500 1477.062000 +0.298500
10/01/2019 -0.0318% 1477.233800 1476.763500 -0.470300
09/01/2019 -0.0067% 1477.333200 1477.233800 -0.099400
08/01/2019 +0.0509% 1476.580700 1477.333200 +0.752500
07/01/2019 -0.0447% 1477.241300 1476.580700 -0.660600
04/01/2019 +0.0719% 1476.179100 1477.241300 +1.062200
03/01/2019 +0.1058% 1474.618000 1476.179100 +1.561100
02/01/2019 +0.1015% 1473.121400 1474.618000 +1.496600
31/12/2018 +0.0124% 1472.938300 1473.121400 +0.183100
28/12/2018 +0.0403% 1472.344300 1472.938300 +0.594000
27/12/2018 +0.0210% 1472.035200 1472.344300 +0.309100
26/12/2018 +0.0466% 1471.350000 1472.035200 +0.685200
24/12/2018 +0.0320% 1470.878600 1471.350000 +0.471400
21/12/2018 -0.0280% 1471.290200 1470.878600 -0.411600
20/12/2018 +0.0374% 1470.739400 1471.290200 +0.550800
19/12/2018 +0.0709% 1469.696300 1470.739400 +1.043100
18/12/2018 +0.0381% 1469.136400 1469.696300 +0.559900
17/12/2018 -0.0398% 1469.721200 1469.136400 -0.584800
14/12/2018 -0.0431% 1470.355300 1469.721200 -0.634100
13/12/2018 +0.0066% 1470.258400 1470.355300 +0.096900
12/12/2018 -0.0136% 1470.459000 1470.258400 -0.200600
11/12/2018 +0.0044% 1470.394800 1470.459000 +0.064200
10/12/2018 +0.0444% 1469.742400 1470.394800 +0.652400
07/12/2018 +0.0206% 1469.439200 1469.742400 +0.303200
06/12/2018 +0.0040% 1469.380500 1469.439200 +0.058700
05/12/2018 +0.0137% 1469.179700 1469.380500 +0.200800
04/12/2018 +0.0139% 1468.976200 1469.179700 +0.203500
03/12/2018 +0.0363% 1468.443000 1468.976200 +0.533200
30/11/2018 +0.0264% 1468.054700 1468.443000 +0.388300
29/11/2018 +0.0642% 1467.113100 1468.054700 +0.941600
28/11/2018 +0.0053% 1467.035200 1467.113100 +0.077900
27/11/2018 +0.0337% 1466.540700 1467.035200 +0.494500
26/11/2018 +0.0175% 1466.284300 1466.540700 +0.256400
23/11/2018 -0.0230% 1466.621400 1466.284300 -0.337100
22/11/2018 -0.0242% 1466.976400 1466.621400 -0.355000
21/11/2018 +0.0097% 1466.833400 1466.976400 +0.143000
20/11/2018 +0.0423% 1466.213500 1466.833400 +0.619900
19/11/2018 +0.0012% 1466.196300 1466.213500 +0.017200
16/11/2018 +0.0097% 1466.053800 1466.196300 +0.142500
15/11/2018 -0.0066% 1466.150000 1466.053800 -0.096200
14/11/2018 -0.0393% 1466.725800 1466.150000 -0.575800
13/11/2018 -0.0220% 1467.049100 1466.725800 -0.323300
12/11/2018 +0.0353% 1466.531700 1467.049100 +0.517400
09/11/2018 -0.0434% 1467.168100 1466.531700 -0.636400
08/11/2018 +0.0502% 1466.431200 1467.168100 +0.736900
07/11/2018 +0.0072% 1466.326300 1466.431200 +0.104900
06/11/2018 +0.0381% 1465.767400 1466.326300 +0.558900
05/11/2018 +0.0781% 1464.623300 1465.767400 +1.144100
31/10/2018 +0.0365% 1464.089100 1464.623300 +0.534200
30/10/2018 +0.0737% 1463.010500 1464.089100 +1.078600
29/10/2018 +0.0259% 1462.631100 1463.010500 +0.379400
26/10/2018 +0.0345% 1462.126200 1462.631100 +0.504900
25/10/2018 -0.0670% 1463.106200 1462.126200 -0.980000
24/10/2018 -0.0264% 1463.492000 1463.106200 -0.385800
23/10/2018 +0.0194% 1463.208800 1463.492000 +0.283200
22/10/2018 +0.0836% 1461.985600 1463.208800 +1.223200
19/10/2018 +0.0416% 1461.377100 1461.985600 +0.608500
18/10/2018 -0.0261% 1461.758300 1461.377100 -0.381200
17/10/2018 -0.0829% 1462.970200 1461.758300 -1.211900
16/10/2018 -0.0842% 1464.203000 1462.970200 -1.232800
12/10/2018 -0.0788% 1465.357600 1464.203000 -1.154600
11/10/2018 -0.0683% 1466.359300 1465.357600 -1.001700
10/10/2018 -0.0597% 1467.234800 1466.359300 -0.875500
09/10/2018 -0.0648% 1468.186500 1467.234800 -0.951700
08/10/2018 -0.0320% 1468.656500 1468.186500 -0.470000
Mostrando 1801 - 1900 de 2589 registros
Volver al Detalle Ver Historial