Rentabilidades Diarias

DEUDA CHILENA

RUN: 9072-7 | Serie: A
Estadísticas del Período
Promedio
0.0694%
Máximo
0.8139%
Mínimo
-0.2296%
Total Días
100
Días +
82
Días -
18
Filtros
Limpiar
Rentabilidades Diarias
2589 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
25/07/2019 +0.0641% 1592.424700 1593.445900 +1.021200
24/07/2019 +0.1864% 1589.459400 1592.424700 +2.965300
23/07/2019 +0.2195% 1585.974500 1589.459400 +3.484900
22/07/2019 +0.1833% 1583.069300 1585.974500 +2.905200
19/07/2019 +0.4134% 1576.538200 1583.069300 +6.531100
18/07/2019 +0.2007% 1573.377700 1576.538200 +3.160500
17/07/2019 +0.1031% 1571.756000 1573.377700 +1.621700
15/07/2019 +0.0594% 1570.822600 1571.756000 +0.933400
12/07/2019 +0.0182% 1570.537300 1570.822600 +0.285300
11/07/2019 +0.0006% 1570.527600 1570.537300 +0.009700
10/07/2019 +0.1361% 1568.391600 1570.527600 +2.136000
09/07/2019 +0.0480% 1567.639700 1568.391600 +0.751900
08/07/2019 +0.0269% 1567.218600 1567.639700 +0.421100
05/07/2019 -0.1193% 1569.089800 1567.218600 -1.871200
04/07/2019 +0.0419% 1568.432400 1569.089800 +0.657400
03/07/2019 +0.0489% 1567.665900 1568.432400 +0.766500
02/07/2019 +0.1018% 1566.070700 1567.665900 +1.595200
01/07/2019 -0.1094% 1567.784200 1566.070700 -1.713500
28/06/2019 +0.1848% 1564.889900 1567.784200 +2.894300
27/06/2019 +0.0829% 1563.593000 1564.889900 +1.296900
26/06/2019 -0.2296% 1567.187300 1563.593000 -3.594300
25/06/2019 -0.1172% 1569.024400 1567.187300 -1.837100
24/06/2019 -0.0271% 1569.449200 1569.024400 -0.424800
21/06/2019 +0.0566% 1568.560900 1569.449200 +0.888300
20/06/2019 +0.1668% 1565.946300 1568.560900 +2.614600
19/06/2019 +0.0101% 1565.788700 1565.946300 +0.157600
18/06/2019 -0.0113% 1565.966100 1565.788700 -0.177400
17/06/2019 +0.0153% 1565.726900 1565.966100 +0.239200
14/06/2019 -0.1579% 1568.201300 1565.726900 -2.474400
13/06/2019 -0.0213% 1568.535800 1568.201300 -0.334500
12/06/2019 +0.0229% 1568.176100 1568.535800 +0.359700
11/06/2019 +0.2244% 1564.660700 1568.176100 +3.515400
10/06/2019 +0.8139% 1551.978300 1564.660700 +12.682400
07/06/2019 +0.2600% 1547.948400 1551.978300 +4.029900
06/06/2019 +0.0968% 1546.451200 1547.948400 +1.497200
05/06/2019 +0.1742% 1543.758900 1546.451200 +2.692300
04/06/2019 +0.0753% 1542.597600 1543.758900 +1.161300
03/06/2019 +0.1143% 1540.834700 1542.597600 +1.762900
31/05/2019 +0.1932% 1537.861100 1540.834700 +2.973600
30/05/2019 +0.0333% 1537.348900 1537.861100 +0.512200
29/05/2019 +0.2255% 1533.885900 1537.348900 +3.463000
28/05/2019 +0.1598% 1531.436800 1533.885900 +2.449100
27/05/2019 +0.1578% 1529.021400 1531.436800 +2.415400
24/05/2019 +0.0548% 1528.184000 1529.021400 +0.837400
23/05/2019 +0.0874% 1526.848200 1528.184000 +1.335800
22/05/2019 +0.0705% 1525.772300 1526.848200 +1.075900
20/05/2019 +0.0544% 1524.942900 1525.772300 +0.829400
17/05/2019 +0.0279% 1524.517000 1524.942900 +0.425900
16/05/2019 +0.0272% 1524.103100 1524.517000 +0.413900
15/05/2019 +0.0333% 1523.595700 1524.103100 +0.507400
14/05/2019 -0.0165% 1523.846700 1523.595700 -0.251000
13/05/2019 +0.1169% 1522.067100 1523.846700 +1.779600
10/05/2019 +0.0271% 1521.655200 1522.067100 +0.411900
09/05/2019 +0.0124% 1521.466400 1521.655200 +0.188800
08/05/2019 +0.0531% 1520.658300 1521.466400 +0.808100
07/05/2019 +0.0410% 1520.034500 1520.658300 +0.623800
06/05/2019 +0.0535% 1519.222200 1520.034500 +0.812300
03/05/2019 +0.0150% 1518.994800 1519.222200 +0.227400
02/05/2019 +0.0638% 1518.026200 1518.994800 +0.968600
30/04/2019 +0.0291% 1517.585200 1518.026200 +0.441000
29/04/2019 -0.0248% 1517.961600 1517.585200 -0.376400
26/04/2019 -0.0405% 1518.575800 1517.961600 -0.614200
25/04/2019 -0.0985% 1520.072300 1518.575800 -1.496500
24/04/2019 +0.0090% 1519.935700 1520.072300 +0.136600
23/04/2019 +0.0342% 1519.415600 1519.935700 +0.520100
22/04/2019 +0.0133% 1519.212800 1519.415600 +0.202800
18/04/2019 +0.0927% 1517.804400 1519.212800 +1.408400
17/04/2019 +0.0487% 1517.065200 1517.804400 +0.739200
16/04/2019 +0.0036% 1517.010900 1517.065200 +0.054300
15/04/2019 +0.0472% 1516.294500 1517.010900 +0.716400
12/04/2019 -0.0303% 1516.754700 1516.294500 -0.460200
11/04/2019 +0.0030% 1516.709300 1516.754700 +0.045400
10/04/2019 +0.2026% 1513.640200 1516.709300 +3.069100
09/04/2019 +0.1676% 1511.105300 1513.640200 +2.534900
08/04/2019 +0.2155% 1507.852700 1511.105300 +3.252600
05/04/2019 +0.1001% 1506.344300 1507.852700 +1.508400
04/04/2019 +0.0486% 1505.612900 1506.344300 +0.731400
03/04/2019 +0.0081% 1505.491200 1505.612900 +0.121700
02/04/2019 +0.0413% 1504.869600 1505.491200 +0.621600
01/04/2019 -0.0273% 1505.281200 1504.869600 -0.411600
29/03/2019 -0.0236% 1505.636800 1505.281200 -0.355600
28/03/2019 +0.0577% 1504.768300 1505.636800 +0.868500
27/03/2019 +0.1300% 1502.813500 1504.768300 +1.954800
26/03/2019 -0.0059% 1502.901800 1502.813500 -0.088300
25/03/2019 +0.0968% 1501.447200 1502.901800 +1.454600
22/03/2019 +0.1375% 1499.384300 1501.447200 +2.062900
21/03/2019 +0.1659% 1496.898600 1499.384300 +2.485700
20/03/2019 +0.1148% 1495.181000 1496.898600 +1.717600
19/03/2019 +0.0769% 1494.031200 1495.181000 +1.149800
18/03/2019 +0.0402% 1493.430100 1494.031200 +0.601100
15/03/2019 +0.0902% 1492.083300 1493.430100 +1.346800
14/03/2019 +0.0740% 1490.979200 1492.083300 +1.104100
13/03/2019 +0.0801% 1489.786000 1490.979200 +1.193200
12/03/2019 -0.0318% 1490.259500 1489.786000 -0.473500
11/03/2019 +0.0616% 1489.341900 1490.259500 +0.917600
08/03/2019 +0.0031% 1489.295600 1489.341900 +0.046300
07/03/2019 +0.0644% 1488.336300 1489.295600 +0.959300
06/03/2019 +0.0347% 1487.819200 1488.336300 +0.517100
05/03/2019 +0.0857% 1486.544500 1487.819200 +1.274700
04/03/2019 -0.0012% 1486.562800 1486.544500 -0.018300
Mostrando 1701 - 1800 de 2589 registros
Volver al Detalle Ver Historial