Rentabilidades Diarias

DEUDA CHILENA

RUN: 9072-7 | Serie: A
Estadísticas del Período
Promedio
0.0485%
Máximo
0.2600%
Mínimo
-0.0985%
Total Días
100
Días +
78
Días -
22
Filtros
Limpiar
Rentabilidades Diarias
2556 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
07/06/2019 +0.2600% 1547.948400 1551.978300 +4.029900
06/06/2019 +0.0968% 1546.451200 1547.948400 +1.497200
05/06/2019 +0.1742% 1543.758900 1546.451200 +2.692300
04/06/2019 +0.0753% 1542.597600 1543.758900 +1.161300
03/06/2019 +0.1143% 1540.834700 1542.597600 +1.762900
31/05/2019 +0.1932% 1537.861100 1540.834700 +2.973600
30/05/2019 +0.0333% 1537.348900 1537.861100 +0.512200
29/05/2019 +0.2255% 1533.885900 1537.348900 +3.463000
28/05/2019 +0.1598% 1531.436800 1533.885900 +2.449100
27/05/2019 +0.1578% 1529.021400 1531.436800 +2.415400
24/05/2019 +0.0548% 1528.184000 1529.021400 +0.837400
23/05/2019 +0.0874% 1526.848200 1528.184000 +1.335800
22/05/2019 +0.0705% 1525.772300 1526.848200 +1.075900
20/05/2019 +0.0544% 1524.942900 1525.772300 +0.829400
17/05/2019 +0.0279% 1524.517000 1524.942900 +0.425900
16/05/2019 +0.0272% 1524.103100 1524.517000 +0.413900
15/05/2019 +0.0333% 1523.595700 1524.103100 +0.507400
14/05/2019 -0.0165% 1523.846700 1523.595700 -0.251000
13/05/2019 +0.1169% 1522.067100 1523.846700 +1.779600
10/05/2019 +0.0271% 1521.655200 1522.067100 +0.411900
09/05/2019 +0.0124% 1521.466400 1521.655200 +0.188800
08/05/2019 +0.0531% 1520.658300 1521.466400 +0.808100
07/05/2019 +0.0410% 1520.034500 1520.658300 +0.623800
06/05/2019 +0.0535% 1519.222200 1520.034500 +0.812300
03/05/2019 +0.0150% 1518.994800 1519.222200 +0.227400
02/05/2019 +0.0638% 1518.026200 1518.994800 +0.968600
30/04/2019 +0.0291% 1517.585200 1518.026200 +0.441000
29/04/2019 -0.0248% 1517.961600 1517.585200 -0.376400
26/04/2019 -0.0405% 1518.575800 1517.961600 -0.614200
25/04/2019 -0.0985% 1520.072300 1518.575800 -1.496500
24/04/2019 +0.0090% 1519.935700 1520.072300 +0.136600
23/04/2019 +0.0342% 1519.415600 1519.935700 +0.520100
22/04/2019 +0.0133% 1519.212800 1519.415600 +0.202800
18/04/2019 +0.0927% 1517.804400 1519.212800 +1.408400
17/04/2019 +0.0487% 1517.065200 1517.804400 +0.739200
16/04/2019 +0.0036% 1517.010900 1517.065200 +0.054300
15/04/2019 +0.0472% 1516.294500 1517.010900 +0.716400
12/04/2019 -0.0303% 1516.754700 1516.294500 -0.460200
11/04/2019 +0.0030% 1516.709300 1516.754700 +0.045400
10/04/2019 +0.2026% 1513.640200 1516.709300 +3.069100
09/04/2019 +0.1676% 1511.105300 1513.640200 +2.534900
08/04/2019 +0.2155% 1507.852700 1511.105300 +3.252600
05/04/2019 +0.1001% 1506.344300 1507.852700 +1.508400
04/04/2019 +0.0486% 1505.612900 1506.344300 +0.731400
03/04/2019 +0.0081% 1505.491200 1505.612900 +0.121700
02/04/2019 +0.0413% 1504.869600 1505.491200 +0.621600
01/04/2019 -0.0273% 1505.281200 1504.869600 -0.411600
29/03/2019 -0.0236% 1505.636800 1505.281200 -0.355600
28/03/2019 +0.0577% 1504.768300 1505.636800 +0.868500
27/03/2019 +0.1300% 1502.813500 1504.768300 +1.954800
26/03/2019 -0.0059% 1502.901800 1502.813500 -0.088300
25/03/2019 +0.0968% 1501.447200 1502.901800 +1.454600
22/03/2019 +0.1375% 1499.384300 1501.447200 +2.062900
21/03/2019 +0.1659% 1496.898600 1499.384300 +2.485700
20/03/2019 +0.1148% 1495.181000 1496.898600 +1.717600
19/03/2019 +0.0769% 1494.031200 1495.181000 +1.149800
18/03/2019 +0.0402% 1493.430100 1494.031200 +0.601100
15/03/2019 +0.0902% 1492.083300 1493.430100 +1.346800
14/03/2019 +0.0740% 1490.979200 1492.083300 +1.104100
13/03/2019 +0.0801% 1489.786000 1490.979200 +1.193200
12/03/2019 -0.0318% 1490.259500 1489.786000 -0.473500
11/03/2019 +0.0616% 1489.341900 1490.259500 +0.917600
08/03/2019 +0.0031% 1489.295600 1489.341900 +0.046300
07/03/2019 +0.0644% 1488.336300 1489.295600 +0.959300
06/03/2019 +0.0347% 1487.819200 1488.336300 +0.517100
05/03/2019 +0.0857% 1486.544500 1487.819200 +1.274700
04/03/2019 -0.0012% 1486.562800 1486.544500 -0.018300
01/03/2019 -0.0413% 1487.176200 1486.562800 -0.613400
28/02/2019 -0.0159% 1487.412400 1487.176200 -0.236200
27/02/2019 -0.0443% 1488.071800 1487.412400 -0.659400
26/02/2019 -0.0332% 1488.565900 1488.071800 -0.494100
25/02/2019 +0.0231% 1488.221600 1488.565900 +0.344300
22/02/2019 +0.0066% 1488.122900 1488.221600 +0.098700
21/02/2019 +0.0346% 1487.607500 1488.122900 +0.515400
20/02/2019 +0.0331% 1487.115500 1487.607500 +0.492000
19/02/2019 +0.0338% 1486.613600 1487.115500 +0.501900
18/02/2019 +0.0263% 1486.222600 1486.613600 +0.391000
15/02/2019 -0.0417% 1486.842500 1486.222600 -0.619900
14/02/2019 +0.0446% 1486.179000 1486.842500 +0.663500
13/02/2019 -0.0128% 1486.369100 1486.179000 -0.190100
12/02/2019 -0.0486% 1487.092000 1486.369100 -0.722900
11/02/2019 +0.0766% 1485.953100 1487.092000 +1.138900
08/02/2019 -0.0312% 1486.417500 1485.953100 -0.464400
07/02/2019 +0.0089% 1486.285100 1486.417500 +0.132400
06/02/2019 +0.0281% 1485.867700 1486.285100 +0.417400
05/02/2019 +0.0253% 1485.492200 1485.867700 +0.375500
04/02/2019 +0.0489% 1484.765800 1485.492200 +0.726400
01/02/2019 +0.0294% 1484.329900 1484.765800 +0.435900
31/01/2019 +0.0944% 1482.929800 1484.329900 +1.400100
30/01/2019 +0.0721% 1481.860400 1482.929800 +1.069400
29/01/2019 +0.0408% 1481.256300 1481.860400 +0.604100
28/01/2019 +0.0825% 1480.034600 1481.256300 +1.221700
25/01/2019 +0.0213% 1479.718700 1480.034600 +0.315900
24/01/2019 +0.0519% 1478.950200 1479.718700 +0.768500
23/01/2019 +0.0664% 1477.968900 1478.950200 +0.981300
22/01/2019 +0.0480% 1477.260100 1477.968900 +0.708800
21/01/2019 -0.0364% 1477.797800 1477.260100 -0.537700
18/01/2019 -0.0056% 1477.880500 1477.797800 -0.082700
17/01/2019 -0.0372% 1478.431000 1477.880500 -0.550500
16/01/2019 -0.0017% 1478.456100 1478.431000 -0.025100
Mostrando 1701 - 1800 de 2556 registros
Volver al Detalle Ver Historial