Rentabilidades Diarias

DEUDA CHILENA

RUN: 9072-7 | Serie: A
Estadísticas del Período
Promedio
0.0123%
Máximo
0.8139%
Mínimo
-0.6877%
Total Días
100
Días +
66
Días -
34
Filtros
Limpiar
Rentabilidades Diarias
2556 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
05/11/2019 -0.2862% 1575.611500 1571.108900 -4.502600
04/11/2019 -0.3615% 1581.318100 1575.611500 -5.706600
30/10/2019 -0.4088% 1587.796100 1581.318100 -6.478000
29/10/2019 -0.3427% 1593.247300 1587.796100 -5.451200
28/10/2019 -0.2187% 1596.735400 1593.247300 -3.488100
25/10/2019 +0.0441% 1596.030800 1596.735400 +0.704600
24/10/2019 +0.3131% 1591.041100 1596.030800 +4.989700
23/10/2019 -0.4777% 1598.659300 1591.041100 -7.618200
22/10/2019 -0.6877% 1609.691400 1598.659300 -11.032100
21/10/2019 -0.4390% 1616.774000 1609.691400 -7.082600
18/10/2019 -0.5119% 1625.071100 1616.774000 -8.297100
17/10/2019 -0.4080% 1631.714600 1625.071100 -6.643500
16/10/2019 -0.1004% 1633.354400 1631.714600 -1.639800
15/10/2019 -0.0500% 1634.171500 1633.354400 -0.817100
14/10/2019 -0.0836% 1635.537600 1634.171500 -1.366100
11/10/2019 -0.1932% 1638.700000 1635.537600 -3.162400
10/10/2019 -0.0779% 1639.976500 1638.700000 -1.276500
09/10/2019 +0.1268% 1637.898900 1639.976500 +2.077600
08/10/2019 +0.0473% 1637.124400 1637.898900 +0.774500
07/10/2019 +0.1276% 1635.036200 1637.124400 +2.088200
04/10/2019 +0.0813% 1633.706900 1635.036200 +1.329300
03/10/2019 +0.2463% 1629.688800 1633.706900 +4.018100
02/10/2019 +0.1299% 1627.573400 1629.688800 +2.115400
01/10/2019 -0.0402% 1628.227500 1627.573400 -0.654100
30/09/2019 +0.0335% 1627.682700 1628.227500 +0.544800
27/09/2019 +0.0023% 1627.645500 1627.682700 +0.037200
26/09/2019 +0.0118% 1627.453800 1627.645500 +0.191700
25/09/2019 +0.0661% 1626.378300 1627.453800 +1.075500
24/09/2019 +0.1242% 1624.359400 1626.378300 +2.018900
23/09/2019 +0.0914% 1622.875500 1624.359400 +1.483900
17/09/2019 -0.0200% 1623.199300 1622.875500 -0.323800
16/09/2019 -0.0990% 1624.806300 1623.199300 -1.607000
13/09/2019 -0.2297% 1628.542200 1624.806300 -3.735900
12/09/2019 +0.0034% 1628.487600 1628.542200 +0.054600
11/09/2019 -0.1362% 1630.707300 1628.487600 -2.219700
10/09/2019 -0.0862% 1632.113800 1630.707300 -1.406500
09/09/2019 -0.1116% 1633.935700 1632.113800 -1.821900
06/09/2019 +0.0444% 1633.209700 1633.935700 +0.726000
05/09/2019 -0.0436% 1633.921800 1633.209700 -0.712100
04/09/2019 +0.4078% 1627.272300 1633.921800 +6.649500
03/09/2019 +0.0631% 1626.245300 1627.272300 +1.027000
02/09/2019 +0.0129% 1626.034900 1626.245300 +0.210400
30/08/2019 -0.1175% 1627.946400 1626.034900 -1.911500
29/08/2019 +0.0047% 1627.870100 1627.946400 +0.076300
28/08/2019 +0.0645% 1626.820300 1627.870100 +1.049800
27/08/2019 +0.0952% 1625.272800 1626.820300 +1.547500
26/08/2019 +0.0144% 1625.038300 1625.272800 +0.234500
23/08/2019 +0.0304% 1624.543900 1625.038300 +0.494400
22/08/2019 +0.0149% 1624.301500 1624.543900 +0.242400
21/08/2019 +0.1201% 1622.351200 1624.301500 +1.950300
20/08/2019 +0.0361% 1621.765400 1622.351200 +0.585800
19/08/2019 +0.0830% 1620.420700 1621.765400 +1.344700
16/08/2019 +0.0852% 1619.039900 1620.420700 +1.380800
14/08/2019 +0.1406% 1616.764400 1619.039900 +2.275500
13/08/2019 -0.0577% 1617.697600 1616.764400 -0.933200
12/08/2019 +0.0656% 1616.636700 1617.697600 +1.060900
09/08/2019 +0.0464% 1615.887400 1616.636700 +0.749300
08/08/2019 -0.0410% 1616.549900 1615.887400 -0.662500
07/08/2019 +0.2924% 1611.830400 1616.549900 +4.719500
06/08/2019 +0.1075% 1610.099400 1611.830400 +1.731000
05/08/2019 +0.4107% 1603.500700 1610.099400 +6.598700
02/08/2019 +0.1805% 1600.609500 1603.500700 +2.891200
01/08/2019 +0.0740% 1599.425800 1600.609500 +1.183700
31/07/2019 +0.1334% 1597.293800 1599.425800 +2.132000
30/07/2019 +0.0452% 1596.572100 1597.293800 +0.721700
29/07/2019 +0.0829% 1595.249200 1596.572100 +1.322900
26/07/2019 +0.1131% 1593.445900 1595.249200 +1.803300
25/07/2019 +0.0641% 1592.424700 1593.445900 +1.021200
24/07/2019 +0.1864% 1589.459400 1592.424700 +2.965300
23/07/2019 +0.2195% 1585.974500 1589.459400 +3.484900
22/07/2019 +0.1833% 1583.069300 1585.974500 +2.905200
19/07/2019 +0.4134% 1576.538200 1583.069300 +6.531100
18/07/2019 +0.2007% 1573.377700 1576.538200 +3.160500
17/07/2019 +0.1031% 1571.756000 1573.377700 +1.621700
15/07/2019 +0.0594% 1570.822600 1571.756000 +0.933400
12/07/2019 +0.0182% 1570.537300 1570.822600 +0.285300
11/07/2019 +0.0006% 1570.527600 1570.537300 +0.009700
10/07/2019 +0.1361% 1568.391600 1570.527600 +2.136000
09/07/2019 +0.0480% 1567.639700 1568.391600 +0.751900
08/07/2019 +0.0269% 1567.218600 1567.639700 +0.421100
05/07/2019 -0.1193% 1569.089800 1567.218600 -1.871200
04/07/2019 +0.0419% 1568.432400 1569.089800 +0.657400
03/07/2019 +0.0489% 1567.665900 1568.432400 +0.766500
02/07/2019 +0.1018% 1566.070700 1567.665900 +1.595200
01/07/2019 -0.1094% 1567.784200 1566.070700 -1.713500
28/06/2019 +0.1848% 1564.889900 1567.784200 +2.894300
27/06/2019 +0.0829% 1563.593000 1564.889900 +1.296900
26/06/2019 -0.2296% 1567.187300 1563.593000 -3.594300
25/06/2019 -0.1172% 1569.024400 1567.187300 -1.837100
24/06/2019 -0.0271% 1569.449200 1569.024400 -0.424800
21/06/2019 +0.0566% 1568.560900 1569.449200 +0.888300
20/06/2019 +0.1668% 1565.946300 1568.560900 +2.614600
19/06/2019 +0.0101% 1565.788700 1565.946300 +0.157600
18/06/2019 -0.0113% 1565.966100 1565.788700 -0.177400
17/06/2019 +0.0153% 1565.726900 1565.966100 +0.239200
14/06/2019 -0.1579% 1568.201300 1565.726900 -2.474400
13/06/2019 -0.0213% 1568.535800 1568.201300 -0.334500
12/06/2019 +0.0229% 1568.176100 1568.535800 +0.359700
11/06/2019 +0.2244% 1564.660700 1568.176100 +3.515400
10/06/2019 +0.8139% 1551.978300 1564.660700 +12.682400
Mostrando 1601 - 1700 de 2556 registros
Volver al Detalle Ver Historial