Rentabilidades Diarias

DEUDA CHILENA

RUN: 9072-7 | Serie: A
Estadísticas del Período
Promedio
-0.0280%
Máximo
2.3770%
Mínimo
-4.9961%
Total Días
100
Días +
59
Días -
41
Filtros
Limpiar
Rentabilidades Diarias
2589 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
20/12/2019 +0.0207% 1549.198900 1549.520300 +0.321400
19/12/2019 +0.1797% 1546.417100 1549.198900 +2.781800
18/12/2019 +0.1680% 1543.820900 1546.417100 +2.596200
17/12/2019 +0.8436% 1530.852500 1543.820900 +12.968400
16/12/2019 +0.3696% 1525.205500 1530.852500 +5.647000
13/12/2019 +0.4251% 1518.735400 1525.205500 +6.470100
12/12/2019 +0.4057% 1512.585800 1518.735400 +6.149600
11/12/2019 +0.2168% 1509.310200 1512.585800 +3.275600
10/12/2019 +0.0725% 1508.215600 1509.310200 +1.094600
09/12/2019 +0.0550% 1507.386200 1508.215600 +0.829400
06/12/2019 -0.0002% 1507.389400 1507.386200 -0.003200
05/12/2019 -0.0419% 1508.020500 1507.389400 -0.631100
04/12/2019 -0.2293% 1511.482800 1508.020500 -3.462300
03/12/2019 -0.1630% 1513.948800 1511.482800 -2.466000
02/12/2019 -0.3072% 1518.607100 1513.948800 -4.658300
29/11/2019 -0.0714% 1519.691300 1518.607100 -1.084200
28/11/2019 -0.0910% 1521.074500 1519.691300 -1.383200
27/11/2019 +0.0062% 1520.979600 1521.074500 +0.094900
26/11/2019 +0.1665% 1518.449100 1520.979600 +2.530500
25/11/2019 -0.0187% 1518.733800 1518.449100 -0.284700
22/11/2019 -0.0746% 1519.866600 1518.733800 -1.132800
21/11/2019 -0.2055% 1522.993200 1519.866600 -3.126600
20/11/2019 -0.3617% 1528.511400 1522.993200 -5.518200
19/11/2019 +0.2654% 1524.459900 1528.511400 +4.051500
18/11/2019 +0.9252% 1510.420500 1524.459900 +14.039400
15/11/2019 +2.3770% 1474.941200 1510.420500 +35.479300
14/11/2019 -4.9961% 1550.502700 1474.941200 -75.561500
13/11/2019 -1.1752% 1568.831900 1550.502700 -18.329200
12/11/2019 -0.6941% 1579.759500 1568.831900 -10.927600
11/11/2019 +0.0512% 1578.950500 1579.759500 +0.809000
08/11/2019 +0.4213% 1572.313000 1578.950500 +6.637500
07/11/2019 -0.0150% 1572.549600 1572.313000 -0.236600
06/11/2019 +0.0917% 1571.108900 1572.549600 +1.440700
05/11/2019 -0.2862% 1575.611500 1571.108900 -4.502600
04/11/2019 -0.3615% 1581.318100 1575.611500 -5.706600
30/10/2019 -0.4088% 1587.796100 1581.318100 -6.478000
29/10/2019 -0.3427% 1593.247300 1587.796100 -5.451200
28/10/2019 -0.2187% 1596.735400 1593.247300 -3.488100
25/10/2019 +0.0441% 1596.030800 1596.735400 +0.704600
24/10/2019 +0.3131% 1591.041100 1596.030800 +4.989700
23/10/2019 -0.4777% 1598.659300 1591.041100 -7.618200
22/10/2019 -0.6877% 1609.691400 1598.659300 -11.032100
21/10/2019 -0.4390% 1616.774000 1609.691400 -7.082600
18/10/2019 -0.5119% 1625.071100 1616.774000 -8.297100
17/10/2019 -0.4080% 1631.714600 1625.071100 -6.643500
16/10/2019 -0.1004% 1633.354400 1631.714600 -1.639800
15/10/2019 -0.0500% 1634.171500 1633.354400 -0.817100
14/10/2019 -0.0836% 1635.537600 1634.171500 -1.366100
11/10/2019 -0.1932% 1638.700000 1635.537600 -3.162400
10/10/2019 -0.0779% 1639.976500 1638.700000 -1.276500
09/10/2019 +0.1268% 1637.898900 1639.976500 +2.077600
08/10/2019 +0.0473% 1637.124400 1637.898900 +0.774500
07/10/2019 +0.1276% 1635.036200 1637.124400 +2.088200
04/10/2019 +0.0813% 1633.706900 1635.036200 +1.329300
03/10/2019 +0.2463% 1629.688800 1633.706900 +4.018100
02/10/2019 +0.1299% 1627.573400 1629.688800 +2.115400
01/10/2019 -0.0402% 1628.227500 1627.573400 -0.654100
30/09/2019 +0.0335% 1627.682700 1628.227500 +0.544800
27/09/2019 +0.0023% 1627.645500 1627.682700 +0.037200
26/09/2019 +0.0118% 1627.453800 1627.645500 +0.191700
25/09/2019 +0.0661% 1626.378300 1627.453800 +1.075500
24/09/2019 +0.1242% 1624.359400 1626.378300 +2.018900
23/09/2019 +0.0914% 1622.875500 1624.359400 +1.483900
17/09/2019 -0.0200% 1623.199300 1622.875500 -0.323800
16/09/2019 -0.0990% 1624.806300 1623.199300 -1.607000
13/09/2019 -0.2297% 1628.542200 1624.806300 -3.735900
12/09/2019 +0.0034% 1628.487600 1628.542200 +0.054600
11/09/2019 -0.1362% 1630.707300 1628.487600 -2.219700
10/09/2019 -0.0862% 1632.113800 1630.707300 -1.406500
09/09/2019 -0.1116% 1633.935700 1632.113800 -1.821900
06/09/2019 +0.0444% 1633.209700 1633.935700 +0.726000
05/09/2019 -0.0436% 1633.921800 1633.209700 -0.712100
04/09/2019 +0.4078% 1627.272300 1633.921800 +6.649500
03/09/2019 +0.0631% 1626.245300 1627.272300 +1.027000
02/09/2019 +0.0129% 1626.034900 1626.245300 +0.210400
30/08/2019 -0.1175% 1627.946400 1626.034900 -1.911500
29/08/2019 +0.0047% 1627.870100 1627.946400 +0.076300
28/08/2019 +0.0645% 1626.820300 1627.870100 +1.049800
27/08/2019 +0.0952% 1625.272800 1626.820300 +1.547500
26/08/2019 +0.0144% 1625.038300 1625.272800 +0.234500
23/08/2019 +0.0304% 1624.543900 1625.038300 +0.494400
22/08/2019 +0.0149% 1624.301500 1624.543900 +0.242400
21/08/2019 +0.1201% 1622.351200 1624.301500 +1.950300
20/08/2019 +0.0361% 1621.765400 1622.351200 +0.585800
19/08/2019 +0.0830% 1620.420700 1621.765400 +1.344700
16/08/2019 +0.0852% 1619.039900 1620.420700 +1.380800
14/08/2019 +0.1406% 1616.764400 1619.039900 +2.275500
13/08/2019 -0.0577% 1617.697600 1616.764400 -0.933200
12/08/2019 +0.0656% 1616.636700 1617.697600 +1.060900
09/08/2019 +0.0464% 1615.887400 1616.636700 +0.749300
08/08/2019 -0.0410% 1616.549900 1615.887400 -0.662500
07/08/2019 +0.2924% 1611.830400 1616.549900 +4.719500
06/08/2019 +0.1075% 1610.099400 1611.830400 +1.731000
05/08/2019 +0.4107% 1603.500700 1610.099400 +6.598700
02/08/2019 +0.1805% 1600.609500 1603.500700 +2.891200
01/08/2019 +0.0740% 1599.425800 1600.609500 +1.183700
31/07/2019 +0.1334% 1597.293800 1599.425800 +2.132000
30/07/2019 +0.0452% 1596.572100 1597.293800 +0.721700
29/07/2019 +0.0829% 1595.249200 1596.572100 +1.322900
26/07/2019 +0.1131% 1593.445900 1595.249200 +1.803300
Mostrando 1601 - 1700 de 2589 registros
Volver al Detalle Ver Historial