Rentabilidades Diarias

DEUDA CHILENA

RUN: 9072-7 | Serie: A
Estadísticas del Período
Promedio
0.0395%
Máximo
0.1534%
Mínimo
-0.0438%
Total Días
100
Días +
92
Días -
8
Filtros
Limpiar
Rentabilidades Diarias
2589 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
29/09/2016 +0.0677% 1346.524900 1347.437300 +0.912400
28/09/2016 +0.0887% 1345.331600 1346.524900 +1.193300
27/09/2016 +0.0983% 1344.010300 1345.331600 +1.321300
26/09/2016 +0.0766% 1342.981800 1344.010300 +1.028500
23/09/2016 +0.0259% 1342.633600 1342.981800 +0.348200
22/09/2016 +0.1250% 1340.955800 1342.633600 +1.677800
21/09/2016 +0.0787% 1339.901300 1340.955800 +1.054500
20/09/2016 +0.0509% 1339.220100 1339.901300 +0.681200
16/09/2016 +0.0035% 1339.173200 1339.220100 +0.046900
15/09/2016 +0.0193% 1338.915400 1339.173200 +0.257800
14/09/2016 -0.0006% 1338.923700 1338.915400 -0.008300
13/09/2016 +0.0436% 1338.339800 1338.923700 +0.583900
12/09/2016 -0.0089% 1338.458900 1338.339800 -0.119100
09/09/2016 +0.0340% 1338.003500 1338.458900 +0.455400
08/09/2016 +0.0540% 1337.280700 1338.003500 +0.722800
07/09/2016 +0.0755% 1336.272100 1337.280700 +1.008600
06/09/2016 +0.0755% 1335.263400 1336.272100 +1.008700
05/09/2016 +0.0567% 1334.506600 1335.263400 +0.756800
02/09/2016 +0.0284% 1334.128200 1334.506600 +0.378400
01/09/2016 -0.0091% 1334.249600 1334.128200 -0.121400
31/08/2016 +0.0350% 1333.783300 1334.249600 +0.466300
30/08/2016 +0.0332% 1333.340400 1333.783300 +0.442900
29/08/2016 +0.0837% 1332.224700 1333.340400 +1.115700
26/08/2016 +0.0289% 1331.840200 1332.224700 +0.384500
25/08/2016 +0.0972% 1330.546600 1331.840200 +1.293600
24/08/2016 +0.0430% 1329.974400 1330.546600 +0.572200
23/08/2016 +0.0481% 1329.335000 1329.974400 +0.639400
22/08/2016 +0.0258% 1328.992200 1329.335000 +0.342800
19/08/2016 +0.0036% 1328.943900 1328.992200 +0.048300
18/08/2016 +0.0292% 1328.555700 1328.943900 +0.388200
17/08/2016 +0.0462% 1327.942300 1328.555700 +0.613400
16/08/2016 +0.1448% 1326.021200 1327.942300 +1.921100
12/08/2016 +0.1534% 1323.988100 1326.021200 +2.033100
11/08/2016 +0.1089% 1322.547000 1323.988100 +1.441100
10/08/2016 +0.0730% 1321.582200 1322.547000 +0.964800
09/08/2016 +0.0360% 1321.106900 1321.582200 +0.475300
08/08/2016 +0.0653% 1320.245100 1321.106900 +0.861800
05/08/2016 +0.0221% 1319.953800 1320.245100 +0.291300
04/08/2016 +0.0567% 1319.205300 1319.953800 +0.748500
03/08/2016 +0.0320% 1318.783000 1319.205300 +0.422300
02/08/2016 +0.0261% 1318.439100 1318.783000 +0.343900
01/08/2016 +0.0820% 1317.358600 1318.439100 +1.080500
29/07/2016 +0.0070% 1317.266800 1317.358600 +0.091800
28/07/2016 -0.0077% 1317.368400 1317.266800 -0.101600
27/07/2016 -0.0272% 1317.726200 1317.368400 -0.357800
26/07/2016 -0.0438% 1318.303000 1317.726200 -0.576800
25/07/2016 +0.0047% 1318.241500 1318.303000 +0.061500
22/07/2016 +0.0013% 1318.224900 1318.241500 +0.016600
21/07/2016 +0.0021% 1318.196700 1318.224900 +0.028200
20/07/2016 +0.0282% 1317.825000 1318.196700 +0.371700
19/07/2016 +0.0217% 1317.539300 1317.825000 +0.285700
18/07/2016 +0.0499% 1316.881400 1317.539300 +0.657900
15/07/2016 +0.0374% 1316.389000 1316.881400 +0.492400
14/07/2016 +0.0204% 1316.121000 1316.389000 +0.268000
13/07/2016 +0.0759% 1315.122400 1316.121000 +0.998600
12/07/2016 +0.0202% 1314.856400 1315.122400 +0.266000
11/07/2016 +0.0887% 1313.690400 1314.856400 +1.166000
08/07/2016 +0.0849% 1312.575900 1313.690400 +1.114500
07/07/2016 +0.0299% 1312.183500 1312.575900 +0.392400
06/07/2016 +0.0358% 1311.714000 1312.183500 +0.469500
05/07/2016 +0.0539% 1311.007400 1311.714000 +0.706600
04/07/2016 +0.0507% 1310.342900 1311.007400 +0.664500
01/07/2016 +0.0466% 1309.732000 1310.342900 +0.610900
30/06/2016 +0.0409% 1309.196500 1309.732000 +0.535500
29/06/2016 +0.0536% 1308.495400 1309.196500 +0.701100
28/06/2016 +0.0462% 1307.891200 1308.495400 +0.604200
24/06/2016 +0.0345% 1307.439500 1307.891200 +0.451700
23/06/2016 +0.0112% 1307.293500 1307.439500 +0.146000
22/06/2016 +0.0192% 1307.042600 1307.293500 +0.250900
21/06/2016 -0.0161% 1307.252400 1307.042600 -0.209800
20/06/2016 +0.0048% 1307.189000 1307.252400 +0.063400
17/06/2016 -0.0016% 1307.210400 1307.189000 -0.021400
16/06/2016 +0.0183% 1306.970800 1307.210400 +0.239600
15/06/2016 +0.0037% 1306.922700 1306.970800 +0.048100
14/06/2016 +0.0034% 1306.878200 1306.922700 +0.044500
13/06/2016 +0.0517% 1306.202700 1306.878200 +0.675500
10/06/2016 +0.0105% 1306.065200 1306.202700 +0.137500
09/06/2016 +0.0168% 1305.845200 1306.065200 +0.220000
08/06/2016 +0.0031% 1305.804800 1305.845200 +0.040400
07/06/2016 +0.0536% 1305.104600 1305.804800 +0.700200
06/06/2016 +0.0913% 1303.913800 1305.104600 +1.190800
03/06/2016 +0.0284% 1303.544000 1303.913800 +0.369800
02/06/2016 +0.0359% 1303.076100 1303.544000 +0.467900
01/06/2016 +0.0332% 1302.643500 1303.076100 +0.432600
31/05/2016 +0.0127% 1302.478400 1302.643500 +0.165100
30/05/2016 +0.0542% 1301.772100 1302.478400 +0.706300
27/05/2016 +0.0332% 1301.340000 1301.772100 +0.432100
26/05/2016 +0.0339% 1300.898400 1301.340000 +0.441600
25/05/2016 +0.0270% 1300.547500 1300.898400 +0.350900
24/05/2016 +0.0342% 1300.102300 1300.547500 +0.445200
23/05/2016 +0.0785% 1299.081600 1300.102300 +1.020700
20/05/2016 +0.0242% 1298.767600 1299.081600 +0.314000
19/05/2016 +0.0294% 1298.385700 1298.767600 +0.381900
18/05/2016 +0.0481% 1297.761600 1298.385700 +0.624100
17/05/2016 +0.0402% 1297.240200 1297.761600 +0.521400
16/05/2016 +0.0371% 1296.759100 1297.240200 +0.481100
13/05/2016 +0.0403% 1296.236100 1296.759100 +0.523000
12/05/2016 +0.0169% 1296.016500 1296.236100 +0.219600
11/05/2016 +0.0316% 1295.607000 1296.016500 +0.409500
10/05/2016 +0.0301% 1295.217600 1295.607000 +0.389400
Mostrando 2401 - 2500 de 2589 registros
Volver al Detalle Ver Historial