Rentabilidades Diarias
DEUDA CHILENA
RUN: 9072-7 | Serie: AEstadísticas del Período
Promedio
-0.0776%
Máximo
2.3770%
Mínimo
-4.9961%
Total Días
100
Días +
48
Días -
52
Filtros
Rentabilidades Diarias
2556 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/03/2020 | +0.0005% | 1453.750200 | 1453.757600 | +0.007400 |
| 25/03/2020 | -0.0270% | 1454.142200 | 1453.750200 | -0.392000 |
| 24/03/2020 | -0.1216% | 1455.911100 | 1454.142200 | -1.768900 |
| 23/03/2020 | -0.5628% | 1464.128800 | 1455.911100 | -8.217700 |
| 20/03/2020 | -1.1804% | 1481.514400 | 1464.128800 | -17.385600 |
| 19/03/2020 | -1.1421% | 1498.531500 | 1481.514400 | -17.017100 |
| 18/03/2020 | -2.1759% | 1531.495600 | 1498.531500 | -32.964100 |
| 17/03/2020 | -0.3808% | 1537.338600 | 1531.495600 | -5.843000 |
| 16/03/2020 | +0.3937% | 1531.298700 | 1537.338600 | +6.039900 |
| 13/03/2020 | -0.2982% | 1535.871700 | 1531.298700 | -4.573000 |
| 12/03/2020 | -1.0708% | 1552.406400 | 1535.871700 | -16.534700 |
| 11/03/2020 | -0.0395% | 1553.020000 | 1552.406400 | -0.613600 |
| 10/03/2020 | -0.1218% | 1554.912100 | 1553.020000 | -1.892100 |
| 09/03/2020 | +0.5371% | 1546.583300 | 1554.912100 | +8.328800 |
| 06/03/2020 | +0.2644% | 1542.499300 | 1546.583300 | +4.084000 |
| 05/03/2020 | +0.2566% | 1538.545600 | 1542.499300 | +3.953700 |
| 04/03/2020 | +0.5582% | 1529.980600 | 1538.545600 | +8.565000 |
| 03/03/2020 | +0.1007% | 1528.440000 | 1529.980600 | +1.540600 |
| 02/03/2020 | -0.0811% | 1529.680300 | 1528.440000 | -1.240300 |
| 28/02/2020 | -0.3064% | 1534.374800 | 1529.680300 | -4.694500 |
| 27/02/2020 | -0.3760% | 1540.154600 | 1534.374800 | -5.779800 |
| 26/02/2020 | -0.0900% | 1541.541500 | 1540.154600 | -1.386900 |
| 25/02/2020 | +0.1220% | 1539.661500 | 1541.541500 | +1.880000 |
| 24/02/2020 | -0.0599% | 1540.584500 | 1539.661500 | -0.923000 |
| 21/02/2020 | -0.6606% | 1550.796000 | 1540.584500 | -10.211500 |
| 20/02/2020 | -0.5347% | 1559.110700 | 1550.796000 | -8.314700 |
| 19/02/2020 | -0.3442% | 1564.486600 | 1559.110700 | -5.375900 |
| 18/02/2020 | -0.1865% | 1567.406400 | 1564.486600 | -2.919800 |
| 17/02/2020 | +0.0192% | 1567.105600 | 1567.406400 | +0.300800 |
| 14/02/2020 | -0.0524% | 1567.927100 | 1567.105600 | -0.821500 |
| 13/02/2020 | -0.0627% | 1568.910900 | 1567.927100 | -0.983800 |
| 12/02/2020 | -0.0262% | 1569.322400 | 1568.910900 | -0.411500 |
| 11/02/2020 | -0.1018% | 1570.921400 | 1569.322400 | -1.599000 |
| 10/02/2020 | -0.0375% | 1571.510100 | 1570.921400 | -0.588700 |
| 07/02/2020 | +0.2443% | 1567.675400 | 1571.510100 | +3.834700 |
| 06/02/2020 | -0.0653% | 1568.699400 | 1567.675400 | -1.024000 |
| 05/02/2020 | -0.0221% | 1569.046100 | 1568.699400 | -0.346700 |
| 04/02/2020 | -0.0182% | 1569.332300 | 1569.046100 | -0.286200 |
| 03/02/2020 | -0.0230% | 1569.693600 | 1569.332300 | -0.361300 |
| 31/01/2020 | -0.0157% | 1569.939600 | 1569.693600 | -0.246000 |
| 30/01/2020 | +0.0121% | 1569.749200 | 1569.939600 | +0.190400 |
| 29/01/2020 | -0.0634% | 1570.744000 | 1569.749200 | -0.994800 |
| 28/01/2020 | +0.0296% | 1570.279000 | 1570.744000 | +0.465000 |
| 27/01/2020 | +0.0978% | 1568.744000 | 1570.279000 | +1.535000 |
| 24/01/2020 | -0.0199% | 1569.056500 | 1568.744000 | -0.312500 |
| 23/01/2020 | -0.1272% | 1571.052900 | 1569.056500 | -1.996400 |
| 22/01/2020 | -0.0596% | 1571.990200 | 1571.052900 | -0.937300 |
| 21/01/2020 | +0.0419% | 1571.332300 | 1571.990200 | +0.657900 |
| 20/01/2020 | +0.1578% | 1568.854000 | 1571.332300 | +2.478300 |
| 17/01/2020 | +0.1785% | 1566.056300 | 1568.854000 | +2.797700 |
| 16/01/2020 | +0.1167% | 1564.229100 | 1566.056300 | +1.827200 |
| 15/01/2020 | +0.1735% | 1561.518000 | 1564.229100 | +2.711100 |
| 14/01/2020 | +0.0129% | 1561.316800 | 1561.518000 | +0.201200 |
| 13/01/2020 | +0.0685% | 1560.247300 | 1561.316800 | +1.069500 |
| 10/01/2020 | -0.1168% | 1562.071300 | 1560.247300 | -1.824000 |
| 09/01/2020 | +0.0824% | 1560.784600 | 1562.071300 | +1.286700 |
| 08/01/2020 | +0.0765% | 1559.591100 | 1560.784600 | +1.193500 |
| 07/01/2020 | +0.0052% | 1559.509800 | 1559.591100 | +0.081300 |
| 06/01/2020 | +0.0337% | 1558.984900 | 1559.509800 | +0.524900 |
| 03/01/2020 | +0.1589% | 1556.509400 | 1558.984900 | +2.475500 |
| 02/01/2020 | +0.1680% | 1553.896300 | 1556.509400 | +2.613100 |
| 31/12/2019 | +0.0018% | 1553.867900 | 1553.896300 | +0.028400 |
| 30/12/2019 | +0.1216% | 1551.978800 | 1553.867900 | +1.889100 |
| 27/12/2019 | +0.1081% | 1550.302300 | 1551.978800 | +1.676500 |
| 26/12/2019 | +0.1090% | 1548.613400 | 1550.302300 | +1.688900 |
| 24/12/2019 | -0.0510% | 1549.403700 | 1548.613400 | -0.790300 |
| 23/12/2019 | -0.0075% | 1549.520300 | 1549.403700 | -0.116600 |
| 20/12/2019 | +0.0207% | 1549.198900 | 1549.520300 | +0.321400 |
| 19/12/2019 | +0.1797% | 1546.417100 | 1549.198900 | +2.781800 |
| 18/12/2019 | +0.1680% | 1543.820900 | 1546.417100 | +2.596200 |
| 17/12/2019 | +0.8436% | 1530.852500 | 1543.820900 | +12.968400 |
| 16/12/2019 | +0.3696% | 1525.205500 | 1530.852500 | +5.647000 |
| 13/12/2019 | +0.4251% | 1518.735400 | 1525.205500 | +6.470100 |
| 12/12/2019 | +0.4057% | 1512.585800 | 1518.735400 | +6.149600 |
| 11/12/2019 | +0.2168% | 1509.310200 | 1512.585800 | +3.275600 |
| 10/12/2019 | +0.0725% | 1508.215600 | 1509.310200 | +1.094600 |
| 09/12/2019 | +0.0550% | 1507.386200 | 1508.215600 | +0.829400 |
| 06/12/2019 | -0.0002% | 1507.389400 | 1507.386200 | -0.003200 |
| 05/12/2019 | -0.0419% | 1508.020500 | 1507.389400 | -0.631100 |
| 04/12/2019 | -0.2293% | 1511.482800 | 1508.020500 | -3.462300 |
| 03/12/2019 | -0.1630% | 1513.948800 | 1511.482800 | -2.466000 |
| 02/12/2019 | -0.3072% | 1518.607100 | 1513.948800 | -4.658300 |
| 29/11/2019 | -0.0714% | 1519.691300 | 1518.607100 | -1.084200 |
| 28/11/2019 | -0.0910% | 1521.074500 | 1519.691300 | -1.383200 |
| 27/11/2019 | +0.0062% | 1520.979600 | 1521.074500 | +0.094900 |
| 26/11/2019 | +0.1665% | 1518.449100 | 1520.979600 | +2.530500 |
| 25/11/2019 | -0.0187% | 1518.733800 | 1518.449100 | -0.284700 |
| 22/11/2019 | -0.0746% | 1519.866600 | 1518.733800 | -1.132800 |
| 21/11/2019 | -0.2055% | 1522.993200 | 1519.866600 | -3.126600 |
| 20/11/2019 | -0.3617% | 1528.511400 | 1522.993200 | -5.518200 |
| 19/11/2019 | +0.2654% | 1524.459900 | 1528.511400 | +4.051500 |
| 18/11/2019 | +0.9252% | 1510.420500 | 1524.459900 | +14.039400 |
| 15/11/2019 | +2.3770% | 1474.941200 | 1510.420500 | +35.479300 |
| 14/11/2019 | -4.9961% | 1550.502700 | 1474.941200 | -75.561500 |
| 13/11/2019 | -1.1752% | 1568.831900 | 1550.502700 | -18.329200 |
| 12/11/2019 | -0.6941% | 1579.759500 | 1568.831900 | -10.927600 |
| 11/11/2019 | +0.0512% | 1578.950500 | 1579.759500 | +0.809000 |
| 08/11/2019 | +0.4213% | 1572.313000 | 1578.950500 | +6.637500 |
| 07/11/2019 | -0.0150% | 1572.549600 | 1572.313000 | -0.236600 |
| 06/11/2019 | +0.0917% | 1571.108900 | 1572.549600 | +1.440700 |
Mostrando 1501 -
1600
de 2556 registros