Rentabilidades Diarias

EAI DEUDA CORP CHILE

RUN: 9054-9 | Serie: A
Estadísticas del Período
Promedio
0.0215%
Máximo
0.2496%
Mínimo
-0.1340%
Total Días
100
Días +
72
Días -
28
Filtros
Limpiar
Rentabilidades Diarias
2617 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/06/2018 +0.0418% 1299.005800 1299.549200 +0.543400
18/06/2018 +0.0463% 1298.403900 1299.005800 +0.601900
15/06/2018 +0.0541% 1297.702000 1298.403900 +0.701900
14/06/2018 -0.0013% 1297.718700 1297.702000 -0.016700
13/06/2018 +0.0473% 1297.105500 1297.718700 +0.613200
12/06/2018 +0.0155% 1296.904900 1297.105500 +0.200600
11/06/2018 +0.0073% 1296.810100 1296.904900 +0.094800
08/06/2018 +0.1019% 1295.489700 1296.810100 +1.320400
07/06/2018 +0.0225% 1295.197800 1295.489700 +0.291900
06/06/2018 -0.0012% 1295.213400 1295.197800 -0.015600
05/06/2018 +0.0223% 1294.925000 1295.213400 +0.288400
04/06/2018 +0.0384% 1294.428300 1294.925000 +0.496700
01/06/2018 +0.0334% 1293.995500 1294.428300 +0.432800
31/05/2018 +0.0175% 1293.768600 1293.995500 +0.226900
30/05/2018 +0.0224% 1293.478900 1293.768600 +0.289700
29/05/2018 +0.0100% 1293.349800 1293.478900 +0.129100
28/05/2018 +0.0153% 1293.152200 1293.349800 +0.197600
25/05/2018 +0.0747% 1292.186700 1293.152200 +0.965500
24/05/2018 +0.0521% 1291.513200 1292.186700 +0.673500
23/05/2018 +0.0318% 1291.102200 1291.513200 +0.411000
22/05/2018 +0.0096% 1290.977900 1291.102200 +0.124300
18/05/2018 -0.0558% 1291.698300 1290.977900 -0.720400
17/05/2018 +0.0750% 1290.729900 1291.698300 +0.968400
16/05/2018 +0.0976% 1289.470200 1290.729900 +1.259700
15/05/2018 -0.0626% 1290.278000 1289.470200 -0.807800
14/05/2018 +0.0626% 1289.471000 1290.278000 +0.807000
11/05/2018 +0.0022% 1289.442900 1289.471000 +0.028100
10/05/2018 -0.0213% 1289.718200 1289.442900 -0.275300
09/05/2018 -0.1022% 1291.036600 1289.718200 -1.318400
08/05/2018 +0.1127% 1289.582900 1291.036600 +1.453700
07/05/2018 -0.0352% 1290.036400 1289.582900 -0.453500
04/05/2018 +0.0350% 1289.584400 1290.036400 +0.452000
03/05/2018 +0.0798% 1288.555800 1289.584400 +1.028600
02/05/2018 +0.0670% 1287.693300 1288.555800 +0.862500
30/04/2018 +0.0554% 1286.980200 1287.693300 +0.713100
27/04/2018 +0.0289% 1286.607900 1286.980200 +0.372300
26/04/2018 +0.0250% 1286.285900 1286.607900 +0.322000
25/04/2018 -0.1340% 1288.010200 1286.285900 -1.724300
24/04/2018 -0.0855% 1289.112500 1288.010200 -1.102300
23/04/2018 -0.0247% 1289.430700 1289.112500 -0.318200
20/04/2018 -0.0490% 1290.062100 1289.430700 -0.631400
19/04/2018 +0.0478% 1289.445000 1290.062100 +0.617100
18/04/2018 +0.0085% 1289.335600 1289.445000 +0.109400
17/04/2018 +0.0373% 1288.855100 1289.335600 +0.480500
16/04/2018 +0.0047% 1288.795000 1288.855100 +0.060100
13/04/2018 -0.0408% 1289.321000 1288.795000 -0.526000
12/04/2018 +0.0259% 1288.987500 1289.321000 +0.333500
11/04/2018 +0.0417% 1288.450000 1288.987500 +0.537500
10/04/2018 +0.0222% 1288.163800 1288.450000 +0.286200
09/04/2018 +0.0469% 1287.560000 1288.163800 +0.603800
06/04/2018 -0.0706% 1288.468700 1287.560000 -0.908700
05/04/2018 +0.0413% 1287.936900 1288.468700 +0.531800
04/04/2018 +0.0702% 1287.033100 1287.936900 +0.903800
03/04/2018 +0.0379% 1286.546000 1287.033100 +0.487100
02/04/2018 +0.0213% 1286.272000 1286.546000 +0.274000
29/03/2018 -0.0142% 1286.454100 1286.272000 -0.182100
28/03/2018 +0.0772% 1285.461900 1286.454100 +0.992200
27/03/2018 +0.0301% 1285.075300 1285.461900 +0.386600
26/03/2018 +0.0724% 1284.145600 1285.075300 +0.929700
23/03/2018 +0.0808% 1283.107900 1284.145600 +1.037700
22/03/2018 +0.0136% 1282.933100 1283.107900 +0.174800
21/03/2018 -0.0346% 1283.376600 1282.933100 -0.443500
20/03/2018 -0.0558% 1284.092500 1283.376600 -0.715900
19/03/2018 +0.0493% 1283.460000 1284.092500 +0.632500
16/03/2018 +0.0412% 1282.930800 1283.460000 +0.529200
15/03/2018 +0.0958% 1281.702100 1282.930800 +1.228700
14/03/2018 +0.0772% 1280.712800 1281.702100 +0.989300
13/03/2018 +0.0712% 1279.801800 1280.712800 +0.911000
12/03/2018 +0.0820% 1278.752500 1279.801800 +1.049300
09/03/2018 -0.0906% 1279.912000 1278.752500 -1.159500
08/03/2018 -0.0733% 1280.850800 1279.912000 -0.938800
07/03/2018 -0.0140% 1281.030100 1280.850800 -0.179300
06/03/2018 +0.0092% 1280.912400 1281.030100 +0.117700
05/03/2018 +0.0117% 1280.762100 1280.912400 +0.150300
02/03/2018 +0.0371% 1280.286800 1280.762100 +0.475300
01/03/2018 +0.0399% 1279.775700 1280.286800 +0.511100
28/02/2018 +0.0145% 1279.590400 1279.775700 +0.185300
27/02/2018 -0.0803% 1280.618600 1279.590400 -1.028200
26/02/2018 +0.0185% 1280.381100 1280.618600 +0.237500
23/02/2018 +0.0119% 1280.228200 1280.381100 +0.152900
22/02/2018 +0.0411% 1279.702100 1280.228200 +0.526100
21/02/2018 +0.0659% 1278.859400 1279.702100 +0.842700
20/02/2018 +0.1084% 1277.473800 1278.859400 +1.385600
19/02/2018 +0.0982% 1276.219600 1277.473800 +1.254200
16/02/2018 -0.0507% 1276.867200 1276.219600 -0.647600
15/02/2018 -0.0177% 1277.093400 1276.867200 -0.226200
14/02/2018 +0.0669% 1276.238800 1277.093400 +0.854600
13/02/2018 +0.1092% 1274.845500 1276.238800 +1.393300
12/02/2018 +0.0543% 1274.153700 1274.845500 +0.691800
09/02/2018 +0.0517% 1273.494800 1274.153700 +0.658900
08/02/2018 +0.2496% 1270.320700 1273.494800 +3.174100
07/02/2018 -0.0614% 1271.101000 1270.320700 -0.780300
06/02/2018 +0.1562% 1269.117300 1271.101000 +1.983700
05/02/2018 -0.0737% 1270.052700 1269.117300 -0.935400
02/02/2018 -0.1156% 1271.521300 1270.052700 -1.468600
01/02/2018 -0.0104% 1271.653700 1271.521300 -0.132400
31/01/2018 +0.0085% 1271.546000 1271.653700 +0.107700
30/01/2018 -0.0119% 1271.697100 1271.546000 -0.151100
29/01/2018 -0.0681% 1272.563700 1271.697100 -0.866600
26/01/2018 +0.0560% 1271.850900 1272.563700 +0.712800
Mostrando 2001 - 2100 de 2617 registros
Volver al Detalle Ver Historial