Rentabilidades Diarias

EAI DEUDA CORP CHILE

RUN: 9054-9 | Serie: A
Estadísticas del Período
Promedio
0.0358%
Máximo
0.1198%
Mínimo
-0.0702%
Total Días
100
Días +
87
Días -
13
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
09/08/2016 +0.0729% 1214.977400 1215.863300 +0.885900
08/08/2016 +0.1198% 1213.523100 1214.977400 +1.454300
05/08/2016 +0.0289% 1213.172300 1213.523100 +0.350800
04/08/2016 +0.0305% 1212.802700 1213.172300 +0.369600
03/08/2016 +0.0216% 1212.541300 1212.802700 +0.261400
02/08/2016 +0.0735% 1211.650800 1212.541300 +0.890500
01/08/2016 +0.1062% 1210.364700 1211.650800 +1.286100
29/07/2016 +0.0914% 1209.258800 1210.364700 +1.105900
28/07/2016 +0.0196% 1209.022200 1209.258800 +0.236600
27/07/2016 +0.0185% 1208.798500 1209.022200 +0.223700
26/07/2016 -0.0288% 1209.146300 1208.798500 -0.347800
25/07/2016 -0.0278% 1209.482400 1209.146300 -0.336100
22/07/2016 +0.0175% 1209.270600 1209.482400 +0.211800
21/07/2016 +0.0222% 1209.002100 1209.270600 +0.268500
20/07/2016 +0.0972% 1207.827600 1209.002100 +1.174500
19/07/2016 +0.0422% 1207.317900 1207.827600 +0.509700
18/07/2016 +0.0358% 1206.885500 1207.317900 +0.432400
15/07/2016 +0.0573% 1206.193800 1206.885500 +0.691700
14/07/2016 +0.0262% 1205.878000 1206.193800 +0.315800
13/07/2016 +0.0976% 1204.701200 1205.878000 +1.176800
12/07/2016 +0.0438% 1204.174000 1204.701200 +0.527200
11/07/2016 +0.0856% 1203.143300 1204.174000 +1.030700
08/07/2016 +0.1097% 1201.824600 1203.143300 +1.318700
07/07/2016 +0.0615% 1201.085500 1201.824600 +0.739100
06/07/2016 +0.0350% 1200.665200 1201.085500 +0.420300
05/07/2016 +0.0856% 1199.638100 1200.665200 +1.027100
04/07/2016 +0.0863% 1198.603600 1199.638100 +1.034500
01/07/2016 +0.0896% 1197.530700 1198.603600 +1.072900
30/06/2016 +0.0963% 1196.378100 1197.530700 +1.152600
29/06/2016 +0.0769% 1195.458000 1196.378100 +0.920100
28/06/2016 +0.0598% 1194.743600 1195.458000 +0.714400
24/06/2016 +0.0563% 1194.071600 1194.743600 +0.672000
23/06/2016 +0.0305% 1193.707300 1194.071600 +0.364300
22/06/2016 -0.0059% 1193.777800 1193.707300 -0.070500
21/06/2016 -0.0403% 1194.259000 1193.777800 -0.481200
20/06/2016 +0.0171% 1194.055200 1194.259000 +0.203800
17/06/2016 -0.0107% 1194.182600 1194.055200 -0.127400
16/06/2016 +0.0711% 1193.333500 1194.182600 +0.849100
15/06/2016 +0.0281% 1192.998500 1193.333500 +0.335000
14/06/2016 +0.0104% 1192.874900 1192.998500 +0.123600
13/06/2016 +0.0723% 1192.012400 1192.874900 +0.862500
10/06/2016 +0.0148% 1191.835600 1192.012400 +0.176800
09/06/2016 +0.0306% 1191.471000 1191.835600 +0.364600
08/06/2016 +0.0315% 1191.096200 1191.471000 +0.374800
07/06/2016 +0.0807% 1190.135500 1191.096200 +0.960700
06/06/2016 +0.0496% 1189.545800 1190.135500 +0.589700
03/06/2016 +0.0413% 1189.054900 1189.545800 +0.490900
02/06/2016 +0.0183% 1188.837200 1189.054900 +0.217700
01/06/2016 +0.0143% 1188.667800 1188.837200 +0.169400
31/05/2016 -0.0475% 1189.232300 1188.667800 -0.564500
30/05/2016 +0.0425% 1188.727000 1189.232300 +0.505300
27/05/2016 +0.0256% 1188.422300 1188.727000 +0.304700
26/05/2016 +0.0341% 1188.017000 1188.422300 +0.405300
25/05/2016 +0.0390% 1187.553900 1188.017000 +0.463100
24/05/2016 +0.0290% 1187.209600 1187.553900 +0.344300
23/05/2016 +0.0393% 1186.742600 1187.209600 +0.467000
20/05/2016 +0.0085% 1186.641800 1186.742600 +0.100800
19/05/2016 +0.0167% 1186.443100 1186.641800 +0.198700
18/05/2016 +0.0160% 1186.252900 1186.443100 +0.190200
17/05/2016 +0.0375% 1185.808500 1186.252900 +0.444400
16/05/2016 +0.0411% 1185.321800 1185.808500 +0.486700
13/05/2016 +0.0413% 1184.832300 1185.321800 +0.489500
12/05/2016 -0.0022% 1184.857900 1184.832300 -0.025600
11/05/2016 +0.0359% 1184.432900 1184.857900 +0.425000
10/05/2016 +0.0222% 1184.169700 1184.432900 +0.263200
09/05/2016 +0.0508% 1183.567900 1184.169700 +0.601800
06/05/2016 +0.0295% 1183.218300 1183.567900 +0.349600
05/05/2016 +0.0550% 1182.567300 1183.218300 +0.651000
04/05/2016 +0.0267% 1182.251100 1182.567300 +0.316200
03/05/2016 +0.0339% 1181.850200 1182.251100 +0.400900
02/05/2016 +0.0334% 1181.455700 1181.850200 +0.394500
29/04/2016 -0.0118% 1181.595300 1181.455700 -0.139600
28/04/2016 -0.0702% 1182.424800 1181.595300 -0.829500
27/04/2016 +0.0004% 1182.420200 1182.424800 +0.004600
26/04/2016 +0.0349% 1182.007400 1182.420200 +0.412800
25/04/2016 +0.0555% 1181.351800 1182.007400 +0.655600
22/04/2016 +0.0170% 1181.150800 1181.351800 +0.201000
21/04/2016 -0.0540% 1181.788500 1181.150800 -0.637700
20/04/2016 +0.0096% 1181.675400 1181.788500 +0.113100
19/04/2016 +0.0267% 1181.359400 1181.675400 +0.316000
18/04/2016 +0.0632% 1180.613400 1181.359400 +0.746000
15/04/2016 +0.0625% 1179.876300 1180.613400 +0.737100
14/04/2016 +0.0213% 1179.625200 1179.876300 +0.251100
13/04/2016 +0.0416% 1179.134700 1179.625200 +0.490500
12/04/2016 -0.0250% 1179.429500 1179.134700 -0.294800
11/04/2016 +0.0678% 1178.629900 1179.429500 +0.799600
08/04/2016 -0.0008% 1178.639500 1178.629900 -0.009600
07/04/2016 +0.0106% 1178.514400 1178.639500 +0.125100
06/04/2016 +0.0697% 1177.693400 1178.514400 +0.821000
05/04/2016 +0.0440% 1177.175200 1177.693400 +0.518200
04/04/2016 +0.0657% 1176.401800 1177.175200 +0.773400
01/04/2016 +0.0610% 1175.685000 1176.401800 +0.716800
31/03/2016 +0.0723% 1174.835300 1175.685000 +0.849700
30/03/2016 -0.0035% 1174.876000 1174.835300 -0.040700
29/03/2016 +0.0406% 1174.398900 1174.876000 +0.477100
28/03/2016 +0.0231% 1174.128100 1174.398900 +0.270800
24/03/2016 +0.0192% 1173.902700 1174.128100 +0.225400
23/03/2016 +0.0291% 1173.561600 1173.902700 +0.341100
22/03/2016 +0.0108% 1173.434900 1173.561600 +0.126700
21/03/2016 +0.0249% 1173.142800 1173.434900 +0.292100
Mostrando 2401 - 2500 de 2554 registros
Volver al Detalle Ver Historial