Rentabilidades Diarias

EAI DEUDA CORP CHILE

RUN: 9054-9 | Serie: A
Estadísticas del Período
Promedio
0.0313%
Máximo
0.2301%
Mínimo
-0.3803%
Total Días
100
Días +
71
Días -
29
Filtros
Limpiar
Rentabilidades Diarias
2616 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
10/11/2016 -0.3803% 1235.920900 1231.230200 -4.690700
09/11/2016 -0.1111% 1237.295100 1235.920900 -1.374200
08/11/2016 -0.0377% 1237.762100 1237.295100 -0.467000
07/11/2016 +0.0772% 1236.806600 1237.762100 +0.955500
04/11/2016 +0.0082% 1236.705800 1236.806600 +0.100800
03/11/2016 -0.0335% 1237.120000 1236.705800 -0.414200
02/11/2016 -0.1225% 1238.636800 1237.120000 -1.516800
28/10/2016 -0.0943% 1239.805500 1238.636800 -1.168700
27/10/2016 -0.0942% 1240.973400 1239.805500 -1.167900
26/10/2016 -0.0193% 1241.213300 1240.973400 -0.239900
25/10/2016 -0.0789% 1242.192900 1241.213300 -0.979600
24/10/2016 -0.0610% 1242.950300 1242.192900 -0.757400
21/10/2016 -0.0908% 1244.079200 1242.950300 -1.128900
20/10/2016 -0.0602% 1244.827900 1244.079200 -0.748700
19/10/2016 -0.0805% 1245.830000 1244.827900 -1.002100
18/10/2016 -0.0737% 1246.748100 1245.830000 -0.918100
17/10/2016 -0.0369% 1247.208200 1246.748100 -0.460100
14/10/2016 -0.0657% 1248.028000 1247.208200 -0.819800
13/10/2016 -0.0170% 1248.240400 1248.028000 -0.212400
12/10/2016 -0.0162% 1248.442400 1248.240400 -0.202000
11/10/2016 +0.0094% 1248.324500 1248.442400 +0.117900
07/10/2016 -0.0018% 1248.346600 1248.324500 -0.022100
06/10/2016 +0.0245% 1248.041200 1248.346600 +0.305400
05/10/2016 +0.0920% 1246.893700 1248.041200 +1.147500
04/10/2016 +0.0074% 1246.801600 1246.893700 +0.092100
03/10/2016 +0.0488% 1246.193400 1246.801600 +0.608200
30/09/2016 -0.0163% 1246.396700 1246.193400 -0.203300
29/09/2016 +0.0952% 1245.211200 1246.396700 +1.185500
28/09/2016 +0.0504% 1244.583600 1245.211200 +0.627600
27/09/2016 +0.1097% 1243.219500 1244.583600 +1.364100
26/09/2016 +0.0639% 1242.425800 1243.219500 +0.793700
23/09/2016 +0.0324% 1242.023900 1242.425800 +0.401900
22/09/2016 +0.2301% 1239.169300 1242.023900 +2.854600
21/09/2016 +0.0216% 1238.901300 1239.169300 +0.268000
20/09/2016 +0.0404% 1238.400900 1238.901300 +0.500400
16/09/2016 +0.0106% 1238.270200 1238.400900 +0.130700
15/09/2016 +0.0412% 1237.760100 1238.270200 +0.510100
14/09/2016 -0.0545% 1238.435200 1237.760100 -0.675100
13/09/2016 +0.0641% 1237.641200 1238.435200 +0.794000
12/09/2016 -0.0593% 1238.374800 1237.641200 -0.733600
09/09/2016 -0.0246% 1238.679300 1238.374800 -0.304500
08/09/2016 +0.1207% 1237.185000 1238.679300 +1.494300
07/09/2016 +0.0717% 1236.298100 1237.185000 +0.886900
06/09/2016 +0.0923% 1235.157500 1236.298100 +1.140600
05/09/2016 +0.1043% 1233.869400 1235.157500 +1.288100
02/09/2016 +0.0982% 1232.657800 1233.869400 +1.211600
01/09/2016 -0.0169% 1232.866700 1232.657800 -0.208900
31/08/2016 +0.1206% 1231.380900 1232.866700 +1.485800
30/08/2016 +0.0772% 1230.430800 1231.380900 +0.950100
29/08/2016 +0.0918% 1229.301700 1230.430800 +1.129100
26/08/2016 +0.0669% 1228.479600 1229.301700 +0.822100
25/08/2016 +0.0710% 1227.608300 1228.479600 +0.871300
24/08/2016 +0.0795% 1226.633200 1227.608300 +0.975100
23/08/2016 +0.0558% 1225.948900 1226.633200 +0.684300
22/08/2016 +0.0807% 1224.959700 1225.948900 +0.989200
19/08/2016 +0.0400% 1224.470000 1224.959700 +0.489700
18/08/2016 +0.0728% 1223.579200 1224.470000 +0.890800
17/08/2016 +0.0349% 1223.152000 1223.579200 +0.427200
16/08/2016 +0.1435% 1221.397800 1223.152000 +1.754200
12/08/2016 +0.2079% 1218.860800 1221.397800 +2.537000
11/08/2016 +0.0966% 1217.683700 1218.860800 +1.177100
10/08/2016 +0.1496% 1215.863300 1217.683700 +1.820400
09/08/2016 +0.0729% 1214.977400 1215.863300 +0.885900
08/08/2016 +0.1198% 1213.523100 1214.977400 +1.454300
05/08/2016 +0.0289% 1213.172300 1213.523100 +0.350800
04/08/2016 +0.0305% 1212.802700 1213.172300 +0.369600
03/08/2016 +0.0216% 1212.541300 1212.802700 +0.261400
02/08/2016 +0.0735% 1211.650800 1212.541300 +0.890500
01/08/2016 +0.1062% 1210.364700 1211.650800 +1.286100
29/07/2016 +0.0914% 1209.258800 1210.364700 +1.105900
28/07/2016 +0.0196% 1209.022200 1209.258800 +0.236600
27/07/2016 +0.0185% 1208.798500 1209.022200 +0.223700
26/07/2016 -0.0288% 1209.146300 1208.798500 -0.347800
25/07/2016 -0.0278% 1209.482400 1209.146300 -0.336100
22/07/2016 +0.0175% 1209.270600 1209.482400 +0.211800
21/07/2016 +0.0222% 1209.002100 1209.270600 +0.268500
20/07/2016 +0.0972% 1207.827600 1209.002100 +1.174500
19/07/2016 +0.0422% 1207.317900 1207.827600 +0.509700
18/07/2016 +0.0358% 1206.885500 1207.317900 +0.432400
15/07/2016 +0.0573% 1206.193800 1206.885500 +0.691700
14/07/2016 +0.0262% 1205.878000 1206.193800 +0.315800
13/07/2016 +0.0976% 1204.701200 1205.878000 +1.176800
12/07/2016 +0.0438% 1204.174000 1204.701200 +0.527200
11/07/2016 +0.0856% 1203.143300 1204.174000 +1.030700
08/07/2016 +0.1097% 1201.824600 1203.143300 +1.318700
07/07/2016 +0.0615% 1201.085500 1201.824600 +0.739100
06/07/2016 +0.0350% 1200.665200 1201.085500 +0.420300
05/07/2016 +0.0856% 1199.638100 1200.665200 +1.027100
04/07/2016 +0.0863% 1198.603600 1199.638100 +1.034500
01/07/2016 +0.0896% 1197.530700 1198.603600 +1.072900
30/06/2016 +0.0963% 1196.378100 1197.530700 +1.152600
29/06/2016 +0.0769% 1195.458000 1196.378100 +0.920100
28/06/2016 +0.0598% 1194.743600 1195.458000 +0.714400
24/06/2016 +0.0563% 1194.071600 1194.743600 +0.672000
23/06/2016 +0.0305% 1193.707300 1194.071600 +0.364300
22/06/2016 -0.0059% 1193.777800 1193.707300 -0.070500
21/06/2016 -0.0403% 1194.259000 1193.777800 -0.481200
20/06/2016 +0.0171% 1194.055200 1194.259000 +0.203800
17/06/2016 -0.0107% 1194.182600 1194.055200 -0.127400
16/06/2016 +0.0711% 1193.333500 1194.182600 +0.849100
Mostrando 2401 - 2500 de 2616 registros
Volver al Detalle Ver Historial