Rentabilidades Diarias
EAI DEUDA CORP CHILE
RUN: 9054-9 | Serie: AEstadísticas del Período
Promedio
0.0104%
Máximo
0.2402%
Mínimo
-0.7699%
Total Días
100
Días +
64
Días -
36
Filtros
Rentabilidades Diarias
2678 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 08/02/2017 | +0.1179% | 1249.849100 | 1251.323600 | +1.474500 |
| 07/02/2017 | +0.1121% | 1248.449000 | 1249.849100 | +1.400100 |
| 06/02/2017 | +0.0015% | 1248.429900 | 1248.449000 | +0.019100 |
| 03/02/2017 | +0.0220% | 1248.155500 | 1248.429900 | +0.274400 |
| 02/02/2017 | +0.0580% | 1247.432400 | 1248.155500 | +0.723100 |
| 01/02/2017 | +0.1230% | 1245.898600 | 1247.432400 | +1.533800 |
| 31/01/2017 | +0.0270% | 1245.562400 | 1245.898600 | +0.336200 |
| 30/01/2017 | +0.0374% | 1245.096900 | 1245.562400 | +0.465500 |
| 27/01/2017 | -0.0060% | 1245.171700 | 1245.096900 | -0.074800 |
| 26/01/2017 | +0.0235% | 1244.879400 | 1245.171700 | +0.292300 |
| 25/01/2017 | -0.0435% | 1245.420600 | 1244.879400 | -0.541200 |
| 24/01/2017 | +0.0090% | 1245.308900 | 1245.420600 | +0.111700 |
| 23/01/2017 | +0.0294% | 1244.943200 | 1245.308900 | +0.365700 |
| 20/01/2017 | -0.0037% | 1244.988700 | 1244.943200 | -0.045500 |
| 19/01/2017 | -0.0691% | 1245.849400 | 1244.988700 | -0.860700 |
| 18/01/2017 | -0.0614% | 1246.614400 | 1245.849400 | -0.765000 |
| 17/01/2017 | -0.0060% | 1246.689800 | 1246.614400 | -0.075400 |
| 16/01/2017 | +0.0140% | 1246.514900 | 1246.689800 | +0.174900 |
| 13/01/2017 | -0.0542% | 1247.191300 | 1246.514900 | -0.676400 |
| 12/01/2017 | +0.0714% | 1246.301700 | 1247.191300 | +0.889600 |
| 11/01/2017 | +0.0322% | 1245.900300 | 1246.301700 | +0.401400 |
| 10/01/2017 | -0.0938% | 1247.070000 | 1245.900300 | -1.169700 |
| 09/01/2017 | +0.0282% | 1246.718500 | 1247.070000 | +0.351500 |
| 06/01/2017 | -0.0087% | 1246.827200 | 1246.718500 | -0.108700 |
| 05/01/2017 | +0.2239% | 1244.038600 | 1246.827200 | +2.788600 |
| 04/01/2017 | +0.2402% | 1241.054100 | 1244.038600 | +2.984500 |
| 03/01/2017 | +0.1758% | 1238.874200 | 1241.054100 | +2.179900 |
| 30/12/2016 | +0.1173% | 1237.421800 | 1238.874200 | +1.452400 |
| 29/12/2016 | +0.1665% | 1235.363000 | 1237.421800 | +2.058800 |
| 28/12/2016 | +0.1020% | 1234.103200 | 1235.363000 | +1.259800 |
| 27/12/2016 | +0.1030% | 1232.832300 | 1234.103200 | +1.270900 |
| 26/12/2016 | +0.1228% | 1231.318800 | 1232.832300 | +1.513500 |
| 23/12/2016 | +0.0164% | 1231.116300 | 1231.318800 | +0.202500 |
| 22/12/2016 | +0.1306% | 1229.509500 | 1231.116300 | +1.606800 |
| 21/12/2016 | +0.0413% | 1229.002200 | 1229.509500 | +0.507300 |
| 20/12/2016 | +0.0915% | 1227.878400 | 1229.002200 | +1.123800 |
| 19/12/2016 | +0.0708% | 1227.008800 | 1227.878400 | +0.869600 |
| 16/12/2016 | +0.0709% | 1226.139300 | 1227.008800 | +0.869500 |
| 15/12/2016 | +0.0126% | 1225.985200 | 1226.139300 | +0.154100 |
| 14/12/2016 | +0.2132% | 1223.374100 | 1225.985200 | +2.611100 |
| 13/12/2016 | +0.0747% | 1222.460500 | 1223.374100 | +0.913600 |
| 12/12/2016 | +0.0211% | 1222.202400 | 1222.460500 | +0.258100 |
| 09/12/2016 | +0.0769% | 1221.262900 | 1222.202400 | +0.939500 |
| 07/12/2016 | +0.0807% | 1220.277400 | 1221.262900 | +0.985500 |
| 06/12/2016 | +0.0581% | 1219.568600 | 1220.277400 | +0.708800 |
| 05/12/2016 | +0.0731% | 1218.677900 | 1219.568600 | +0.890700 |
| 02/12/2016 | +0.0645% | 1217.892100 | 1218.677900 | +0.785800 |
| 01/12/2016 | +0.0133% | 1217.730500 | 1217.892100 | +0.161600 |
| 30/11/2016 | +0.0452% | 1217.180100 | 1217.730500 | +0.550400 |
| 29/11/2016 | +0.0314% | 1216.797700 | 1217.180100 | +0.382400 |
| 28/11/2016 | +0.0038% | 1216.751200 | 1216.797700 | +0.046500 |
| 25/11/2016 | -0.0411% | 1217.251000 | 1216.751200 | -0.499800 |
| 24/11/2016 | +0.0056% | 1217.182500 | 1217.251000 | +0.068500 |
| 23/11/2016 | +0.0053% | 1217.118000 | 1217.182500 | +0.064500 |
| 22/11/2016 | +0.0641% | 1216.338300 | 1217.118000 | +0.779700 |
| 21/11/2016 | -0.0179% | 1216.555500 | 1216.338300 | -0.217200 |
| 18/11/2016 | +0.0189% | 1216.325700 | 1216.555500 | +0.229800 |
| 17/11/2016 | +0.0540% | 1215.669200 | 1216.325700 | +0.656500 |
| 16/11/2016 | -0.0366% | 1216.114500 | 1215.669200 | -0.445300 |
| 15/11/2016 | -0.0552% | 1216.786000 | 1216.114500 | -0.671500 |
| 14/11/2016 | -0.7699% | 1226.190000 | 1216.786000 | -9.404000 |
| 11/11/2016 | -0.4102% | 1231.230200 | 1226.190000 | -5.040200 |
| 10/11/2016 | -0.3803% | 1235.920900 | 1231.230200 | -4.690700 |
| 09/11/2016 | -0.1111% | 1237.295100 | 1235.920900 | -1.374200 |
| 08/11/2016 | -0.0377% | 1237.762100 | 1237.295100 | -0.467000 |
| 07/11/2016 | +0.0772% | 1236.806600 | 1237.762100 | +0.955500 |
| 04/11/2016 | +0.0082% | 1236.705800 | 1236.806600 | +0.100800 |
| 03/11/2016 | -0.0335% | 1237.120000 | 1236.705800 | -0.414200 |
| 02/11/2016 | -0.1225% | 1238.636800 | 1237.120000 | -1.516800 |
| 28/10/2016 | -0.0943% | 1239.805500 | 1238.636800 | -1.168700 |
| 27/10/2016 | -0.0942% | 1240.973400 | 1239.805500 | -1.167900 |
| 26/10/2016 | -0.0193% | 1241.213300 | 1240.973400 | -0.239900 |
| 25/10/2016 | -0.0789% | 1242.192900 | 1241.213300 | -0.979600 |
| 24/10/2016 | -0.0610% | 1242.950300 | 1242.192900 | -0.757400 |
| 21/10/2016 | -0.0908% | 1244.079200 | 1242.950300 | -1.128900 |
| 20/10/2016 | -0.0602% | 1244.827900 | 1244.079200 | -0.748700 |
| 19/10/2016 | -0.0805% | 1245.830000 | 1244.827900 | -1.002100 |
| 18/10/2016 | -0.0737% | 1246.748100 | 1245.830000 | -0.918100 |
| 17/10/2016 | -0.0369% | 1247.208200 | 1246.748100 | -0.460100 |
| 14/10/2016 | -0.0657% | 1248.028000 | 1247.208200 | -0.819800 |
| 13/10/2016 | -0.0170% | 1248.240400 | 1248.028000 | -0.212400 |
| 12/10/2016 | -0.0162% | 1248.442400 | 1248.240400 | -0.202000 |
| 11/10/2016 | +0.0094% | 1248.324500 | 1248.442400 | +0.117900 |
| 07/10/2016 | -0.0018% | 1248.346600 | 1248.324500 | -0.022100 |
| 06/10/2016 | +0.0245% | 1248.041200 | 1248.346600 | +0.305400 |
| 05/10/2016 | +0.0920% | 1246.893700 | 1248.041200 | +1.147500 |
| 04/10/2016 | +0.0074% | 1246.801600 | 1246.893700 | +0.092100 |
| 03/10/2016 | +0.0488% | 1246.193400 | 1246.801600 | +0.608200 |
| 30/09/2016 | -0.0163% | 1246.396700 | 1246.193400 | -0.203300 |
| 29/09/2016 | +0.0952% | 1245.211200 | 1246.396700 | +1.185500 |
| 28/09/2016 | +0.0504% | 1244.583600 | 1245.211200 | +0.627600 |
| 27/09/2016 | +0.1097% | 1243.219500 | 1244.583600 | +1.364100 |
| 26/09/2016 | +0.0639% | 1242.425800 | 1243.219500 | +0.793700 |
| 23/09/2016 | +0.0324% | 1242.023900 | 1242.425800 | +0.401900 |
| 22/09/2016 | +0.2301% | 1239.169300 | 1242.023900 | +2.854600 |
| 21/09/2016 | +0.0216% | 1238.901300 | 1239.169300 | +0.268000 |
| 20/09/2016 | +0.0404% | 1238.400900 | 1238.901300 | +0.500400 |
| 16/09/2016 | +0.0106% | 1238.270200 | 1238.400900 | +0.130700 |
| 15/09/2016 | +0.0412% | 1237.760100 | 1238.270200 | +0.510100 |
| 14/09/2016 | -0.0545% | 1238.435200 | 1237.760100 | -0.675100 |
Mostrando 2401 -
2500
de 2678 registros