Rentabilidades Diarias

EAI DEUDA CORP CHILE

RUN: 9054-9 | Serie: A
Estadísticas del Período
Promedio
-0.0142%
Máximo
0.2788%
Mínimo
-0.5954%
Total Días
100
Días +
49
Días -
51
Filtros
Limpiar
Rentabilidades Diarias
2679 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
29/11/2017 -0.0378% 1254.957600 1254.483200 -0.474400
28/11/2017 -0.0382% 1255.436700 1254.957600 -0.479100
27/11/2017 +0.1302% 1253.803100 1255.436700 +1.633600
24/11/2017 -0.0970% 1255.019600 1253.803100 -1.216500
23/11/2017 -0.1452% 1256.843800 1255.019600 -1.824200
22/11/2017 -0.1466% 1258.687700 1256.843800 -1.843900
21/11/2017 -0.1724% 1260.859600 1258.687700 -2.171900
20/11/2017 +0.0575% 1260.134900 1260.859600 +0.724700
17/11/2017 -0.1634% 1262.195300 1260.134900 -2.060400
16/11/2017 -0.0601% 1262.954600 1262.195300 -0.759300
15/11/2017 +0.0128% 1262.792900 1262.954600 +0.161700
14/11/2017 +0.0367% 1262.330000 1262.792900 +0.462900
13/11/2017 +0.0668% 1261.486700 1262.330000 +0.843300
10/11/2017 +0.0548% 1260.795600 1261.486700 +0.691100
09/11/2017 +0.0898% 1259.663500 1260.795600 +1.132100
08/11/2017 +0.1904% 1257.267900 1259.663500 +2.395600
07/11/2017 -0.0216% 1257.539400 1257.267900 -0.271500
06/11/2017 +0.0387% 1257.052400 1257.539400 +0.487000
03/11/2017 +0.0543% 1256.369700 1257.052400 +0.682700
02/11/2017 +0.1058% 1255.041600 1256.369700 +1.328100
31/10/2017 +0.0649% 1254.227700 1255.041600 +0.813900
30/10/2017 +0.0756% 1253.280100 1254.227700 +0.947600
26/10/2017 +0.0479% 1252.679800 1253.280100 +0.600300
25/10/2017 -0.0780% 1253.656900 1252.679800 -0.977100
24/10/2017 +0.2788% 1250.166800 1253.656900 +3.490100
23/10/2017 +0.2473% 1247.079400 1250.166800 +3.087400
20/10/2017 +0.1873% 1244.745500 1247.079400 +2.333900
19/10/2017 +0.0474% 1244.156200 1244.745500 +0.589300
18/10/2017 -0.0257% 1244.475700 1244.156200 -0.319500
17/10/2017 -0.0014% 1244.493100 1244.475700 -0.017400
16/10/2017 -0.0020% 1244.518300 1244.493100 -0.025200
13/10/2017 -0.0337% 1244.937500 1244.518300 -0.419200
12/10/2017 -0.1028% 1246.217900 1244.937500 -1.280400
11/10/2017 -0.1189% 1247.700400 1246.217900 -1.482500
10/10/2017 -0.3283% 1251.803600 1247.700400 -4.103200
06/10/2017 -0.5954% 1259.278600 1251.803600 -7.475000
05/10/2017 -0.1113% 1260.680900 1259.278600 -1.402300
04/10/2017 -0.2014% 1263.222400 1260.680900 -2.541500
03/10/2017 -0.1245% 1264.795600 1263.222400 -1.573200
02/10/2017 -0.1148% 1266.249000 1264.795600 -1.453400
29/09/2017 -0.2391% 1269.279800 1266.249000 -3.030800
28/09/2017 -0.0122% 1269.434200 1269.279800 -0.154400
27/09/2017 -0.0389% 1269.928500 1269.434200 -0.494300
26/09/2017 +0.0503% 1269.290200 1269.928500 +0.638300
25/09/2017 +0.0046% 1269.231300 1269.290200 +0.058900
22/09/2017 +0.0934% 1268.046100 1269.231300 +1.185200
21/09/2017 -0.0147% 1268.233100 1268.046100 -0.187000
20/09/2017 -0.0136% 1268.405000 1268.233100 -0.171900
15/09/2017 -0.1796% 1270.685000 1268.405000 -2.280000
14/09/2017 -0.0975% 1271.924500 1270.685000 -1.239500
13/09/2017 -0.1091% 1273.312500 1271.924500 -1.388000
12/09/2017 -0.1334% 1275.012000 1273.312500 -1.699500
11/09/2017 -0.0196% 1275.262100 1275.012000 -0.250100
08/09/2017 +0.0455% 1274.681400 1275.262100 +0.580700
07/09/2017 +0.0211% 1274.412800 1274.681400 +0.268600
06/09/2017 -0.0113% 1274.556700 1274.412800 -0.143900
05/09/2017 +0.0135% 1274.384700 1274.556700 +0.172000
04/09/2017 +0.0873% 1273.272700 1274.384700 +1.112000
01/09/2017 +0.0727% 1272.347200 1273.272700 +0.925500
31/08/2017 +0.0413% 1271.821200 1272.347200 +0.526000
30/08/2017 +0.0616% 1271.037500 1271.821200 +0.783700
29/08/2017 +0.0871% 1269.930900 1271.037500 +1.106600
28/08/2017 -0.0760% 1270.895900 1269.930900 -0.965000
25/08/2017 +0.0138% 1270.720300 1270.895900 +0.175600
24/08/2017 -0.0605% 1271.489100 1270.720300 -0.768800
23/08/2017 -0.0645% 1272.310100 1271.489100 -0.821000
22/08/2017 +0.0429% 1271.764000 1272.310100 +0.546100
21/08/2017 +0.0818% 1270.724500 1271.764000 +1.039500
18/08/2017 -0.0077% 1270.822000 1270.724500 -0.097500
17/08/2017 +0.0389% 1270.328000 1270.822000 +0.494000
16/08/2017 +0.0794% 1269.319500 1270.328000 +1.008500
14/08/2017 +0.0517% 1268.664000 1269.319500 +0.655500
11/08/2017 +0.0736% 1267.730800 1268.664000 +0.933200
10/08/2017 -0.0012% 1267.746600 1267.730800 -0.015800
09/08/2017 -0.0190% 1267.987000 1267.746600 -0.240400
08/08/2017 +0.1040% 1266.668500 1267.987000 +1.318500
07/08/2017 -0.1121% 1268.089200 1266.668500 -1.420700
04/08/2017 -0.0829% 1269.141100 1268.089200 -1.051900
03/08/2017 -0.0768% 1270.116000 1269.141100 -0.974900
02/08/2017 +0.0631% 1269.315300 1270.116000 +0.800700
01/08/2017 +0.0077% 1269.218000 1269.315300 +0.097300
31/07/2017 +0.1183% 1267.717500 1269.218000 +1.500500
28/07/2017 +0.1300% 1266.071000 1267.717500 +1.646500
27/07/2017 +0.1222% 1264.524600 1266.071000 +1.546400
26/07/2017 +0.0850% 1263.450800 1264.524600 +1.073800
25/07/2017 +0.0215% 1263.179700 1263.450800 +0.271100
24/07/2017 +0.1008% 1261.906700 1263.179700 +1.273000
21/07/2017 +0.0919% 1260.747900 1261.906700 +1.158800
20/07/2017 +0.0165% 1260.539700 1260.747900 +0.208200
19/07/2017 -0.0524% 1261.199900 1260.539700 -0.660200
18/07/2017 -0.1157% 1262.659500 1261.199900 -1.459600
17/07/2017 -0.1270% 1264.264400 1262.659500 -1.604900
14/07/2017 -0.1919% 1266.693300 1264.264400 -2.428900
13/07/2017 -0.1110% 1268.100200 1266.693300 -1.406900
12/07/2017 +0.0505% 1267.459500 1268.100200 +0.640700
11/07/2017 +0.0318% 1267.056000 1267.459500 +0.403500
10/07/2017 -0.1103% 1268.454400 1267.056000 -1.398400
07/07/2017 -0.1732% 1270.652900 1268.454400 -2.198500
06/07/2017 -0.0624% 1271.446600 1270.652900 -0.793700
05/07/2017 -0.0757% 1272.409400 1271.446600 -0.962800
Mostrando 2201 - 2300 de 2679 registros
Volver al Detalle Ver Historial