Rentabilidades Diarias

EAI DEUDA CORP CHILE

RUN: 9054-9 | Serie: A
Estadísticas del Período
Promedio
0.0029%
Máximo
0.3277%
Mínimo
-0.2103%
Total Días
100
Días +
53
Días -
47
Filtros
Limpiar
Rentabilidades Diarias
2617 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
28/08/2017 -0.0760% 1270.895900 1269.930900 -0.965000
25/08/2017 +0.0138% 1270.720300 1270.895900 +0.175600
24/08/2017 -0.0605% 1271.489100 1270.720300 -0.768800
23/08/2017 -0.0645% 1272.310100 1271.489100 -0.821000
22/08/2017 +0.0429% 1271.764000 1272.310100 +0.546100
21/08/2017 +0.0818% 1270.724500 1271.764000 +1.039500
18/08/2017 -0.0077% 1270.822000 1270.724500 -0.097500
17/08/2017 +0.0389% 1270.328000 1270.822000 +0.494000
16/08/2017 +0.0794% 1269.319500 1270.328000 +1.008500
14/08/2017 +0.0517% 1268.664000 1269.319500 +0.655500
11/08/2017 +0.0736% 1267.730800 1268.664000 +0.933200
10/08/2017 -0.0012% 1267.746600 1267.730800 -0.015800
09/08/2017 -0.0190% 1267.987000 1267.746600 -0.240400
08/08/2017 +0.1040% 1266.668500 1267.987000 +1.318500
07/08/2017 -0.1121% 1268.089200 1266.668500 -1.420700
04/08/2017 -0.0829% 1269.141100 1268.089200 -1.051900
03/08/2017 -0.0768% 1270.116000 1269.141100 -0.974900
02/08/2017 +0.0631% 1269.315300 1270.116000 +0.800700
01/08/2017 +0.0077% 1269.218000 1269.315300 +0.097300
31/07/2017 +0.1183% 1267.717500 1269.218000 +1.500500
28/07/2017 +0.1300% 1266.071000 1267.717500 +1.646500
27/07/2017 +0.1222% 1264.524600 1266.071000 +1.546400
26/07/2017 +0.0850% 1263.450800 1264.524600 +1.073800
25/07/2017 +0.0215% 1263.179700 1263.450800 +0.271100
24/07/2017 +0.1008% 1261.906700 1263.179700 +1.273000
21/07/2017 +0.0919% 1260.747900 1261.906700 +1.158800
20/07/2017 +0.0165% 1260.539700 1260.747900 +0.208200
19/07/2017 -0.0524% 1261.199900 1260.539700 -0.660200
18/07/2017 -0.1157% 1262.659500 1261.199900 -1.459600
17/07/2017 -0.1270% 1264.264400 1262.659500 -1.604900
14/07/2017 -0.1919% 1266.693300 1264.264400 -2.428900
13/07/2017 -0.1110% 1268.100200 1266.693300 -1.406900
12/07/2017 +0.0505% 1267.459500 1268.100200 +0.640700
11/07/2017 +0.0318% 1267.056000 1267.459500 +0.403500
10/07/2017 -0.1103% 1268.454400 1267.056000 -1.398400
07/07/2017 -0.1732% 1270.652900 1268.454400 -2.198500
06/07/2017 -0.0624% 1271.446600 1270.652900 -0.793700
05/07/2017 -0.0757% 1272.409400 1271.446600 -0.962800
04/07/2017 -0.0701% 1273.302300 1272.409400 -0.892900
03/07/2017 +0.0193% 1273.057200 1273.302300 +0.245100
30/06/2017 -0.0189% 1273.298000 1273.057200 -0.240800
29/06/2017 -0.1114% 1274.717200 1273.298000 -1.419200
28/06/2017 -0.0455% 1275.297900 1274.717200 -0.580700
27/06/2017 -0.0987% 1276.556900 1275.297900 -1.259000
23/06/2017 -0.0784% 1277.558400 1276.556900 -1.001500
22/06/2017 +0.0842% 1276.483600 1277.558400 +1.074800
21/06/2017 -0.0698% 1277.375300 1276.483600 -0.891700
20/06/2017 -0.0359% 1277.834000 1277.375300 -0.458700
19/06/2017 -0.0218% 1278.112900 1277.834000 -0.278900
16/06/2017 -0.0041% 1278.165500 1278.112900 -0.052600
15/06/2017 -0.0310% 1278.562400 1278.165500 -0.396900
14/06/2017 +0.0520% 1277.898100 1278.562400 +0.664300
13/06/2017 +0.0071% 1277.807900 1277.898100 +0.090200
12/06/2017 -0.0442% 1278.372400 1277.807900 -0.564500
09/06/2017 -0.0439% 1278.934100 1278.372400 -0.561700
08/06/2017 +0.0245% 1278.621200 1278.934100 +0.312900
07/06/2017 +0.0162% 1278.413700 1278.621200 +0.207500
06/06/2017 +0.0635% 1277.601600 1278.413700 +0.812100
05/06/2017 +0.0400% 1277.090200 1277.601600 +0.511400
02/06/2017 +0.1389% 1275.317000 1277.090200 +1.773200
01/06/2017 +0.0294% 1274.942100 1275.317000 +0.374900
31/05/2017 +0.2287% 1272.030200 1274.942100 +2.911900
30/05/2017 +0.1419% 1270.226300 1272.030200 +1.803900
29/05/2017 -0.0701% 1271.117600 1270.226300 -0.891300
26/05/2017 -0.1351% 1272.836400 1271.117600 -1.718800
25/05/2017 -0.0488% 1273.458000 1272.836400 -0.621600
24/05/2017 -0.0123% 1273.615100 1273.458000 -0.157100
23/05/2017 +0.0056% 1273.544000 1273.615100 +0.071100
22/05/2017 -0.0612% 1274.323400 1273.544000 -0.779400
19/05/2017 +0.0165% 1274.113300 1274.323400 +0.210100
18/05/2017 +0.0654% 1273.280000 1274.113300 +0.833300
17/05/2017 +0.1320% 1271.600100 1273.280000 +1.679900
16/05/2017 +0.0337% 1271.172200 1271.600100 +0.427900
15/05/2017 +0.0947% 1269.968800 1271.172200 +1.203400
12/05/2017 -0.0140% 1270.146800 1269.968800 -0.178000
11/05/2017 -0.1504% 1272.058600 1270.146800 -1.911800
10/05/2017 -0.0117% 1272.207200 1272.058600 -0.148600
09/05/2017 -0.2103% 1274.885500 1272.207200 -2.678300
08/05/2017 -0.0579% 1275.624000 1274.885500 -0.738500
05/05/2017 +0.0003% 1275.620800 1275.624000 +0.003200
04/05/2017 -0.1571% 1277.626100 1275.620800 -2.005300
03/05/2017 +0.0118% 1277.475400 1277.626100 +0.150700
02/05/2017 +0.0829% 1276.416800 1277.475400 +1.058600
28/04/2017 -0.0205% 1276.678700 1276.416800 -0.261900
27/04/2017 +0.1378% 1274.920800 1276.678700 +1.757900
26/04/2017 -0.1221% 1276.478900 1274.920800 -1.558100
25/04/2017 -0.0898% 1277.625500 1276.478900 -1.146600
24/04/2017 -0.0528% 1278.300800 1277.625500 -0.675300
21/04/2017 +0.0218% 1278.022000 1278.300800 +0.278800
20/04/2017 +0.0422% 1277.482200 1278.022000 +0.539800
19/04/2017 +0.0122% 1277.326900 1277.482200 +0.155300
18/04/2017 -0.0188% 1277.567400 1277.326900 -0.240500
17/04/2017 +0.3277% 1273.387700 1277.567400 +4.179700
13/04/2017 +0.0894% 1272.249900 1273.387700 +1.137800
12/04/2017 +0.0665% 1271.403900 1272.249900 +0.846000
11/04/2017 +0.1096% 1270.010900 1271.403900 +1.393000
10/04/2017 +0.1279% 1268.387900 1270.010900 +1.623000
07/04/2017 +0.0852% 1267.308300 1268.387900 +1.079600
06/04/2017 +0.0553% 1266.607800 1267.308300 +0.700500
05/04/2017 +0.0242% 1266.301700 1266.607800 +0.306100
Mostrando 2201 - 2300 de 2617 registros
Volver al Detalle Ver Historial