Rentabilidades Diarias

EAI DEUDA CORP CHILE

RUN: 9054-9 | Serie: A
Estadísticas del Período
Promedio
0.0268%
Máximo
0.2402%
Mínimo
-0.7699%
Total Días
100
Días +
75
Días -
25
Filtros
Limpiar
Rentabilidades Diarias
2616 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
03/04/2017 +0.0176% 1264.488900 1264.712000 +0.223100
31/03/2017 +0.2007% 1261.953200 1264.488900 +2.535700
30/03/2017 +0.0295% 1261.581300 1261.953200 +0.371900
29/03/2017 +0.0278% 1261.230900 1261.581300 +0.350400
28/03/2017 +0.0022% 1261.202600 1261.230900 +0.028300
27/03/2017 +0.0972% 1259.977300 1261.202600 +1.225300
24/03/2017 +0.0075% 1259.882900 1259.977300 +0.094400
23/03/2017 +0.0657% 1259.055700 1259.882900 +0.827200
22/03/2017 +0.0699% 1258.176200 1259.055700 +0.879500
21/03/2017 -0.0121% 1258.328700 1258.176200 -0.152500
20/03/2017 +0.0833% 1257.280800 1258.328700 +1.047900
17/03/2017 +0.1106% 1255.891500 1257.280800 +1.389300
16/03/2017 +0.1238% 1254.337500 1255.891500 +1.554000
15/03/2017 -0.0775% 1255.310200 1254.337500 -0.972700
14/03/2017 -0.1428% 1257.104300 1255.310200 -1.794100
13/03/2017 -0.0639% 1257.907500 1257.104300 -0.803200
10/03/2017 -0.1051% 1259.230800 1257.907500 -1.323300
09/03/2017 -0.0789% 1260.225000 1259.230800 -0.994200
08/03/2017 -0.0235% 1260.521200 1260.225000 -0.296200
07/03/2017 -0.0011% 1260.535200 1260.521200 -0.014000
06/03/2017 +0.0039% 1260.486400 1260.535200 +0.048800
03/03/2017 +0.0023% 1260.457100 1260.486400 +0.029300
02/03/2017 +0.0334% 1260.036200 1260.457100 +0.420900
01/03/2017 +0.0107% 1259.901400 1260.036200 +0.134800
28/02/2017 +0.0902% 1258.765700 1259.901400 +1.135700
27/02/2017 +0.0518% 1258.114200 1258.765700 +0.651500
24/02/2017 +0.0454% 1257.543300 1258.114200 +0.570900
23/02/2017 +0.0676% 1256.693900 1257.543300 +0.849400
22/02/2017 +0.0445% 1256.134600 1256.693900 +0.559300
21/02/2017 +0.0175% 1255.915100 1256.134600 +0.219500
20/02/2017 -0.0285% 1256.273600 1255.915100 -0.358500
17/02/2017 +0.0950% 1255.080700 1256.273600 +1.192900
16/02/2017 +0.0433% 1254.537400 1255.080700 +0.543300
15/02/2017 -0.0071% 1254.626000 1254.537400 -0.088600
14/02/2017 +0.0762% 1253.670100 1254.626000 +0.955900
13/02/2017 +0.0705% 1252.786600 1253.670100 +0.883500
10/02/2017 +0.0513% 1252.144000 1252.786600 +0.642600
09/02/2017 +0.0655% 1251.323600 1252.144000 +0.820400
08/02/2017 +0.1179% 1249.849100 1251.323600 +1.474500
07/02/2017 +0.1121% 1248.449000 1249.849100 +1.400100
06/02/2017 +0.0015% 1248.429900 1248.449000 +0.019100
03/02/2017 +0.0220% 1248.155500 1248.429900 +0.274400
02/02/2017 +0.0580% 1247.432400 1248.155500 +0.723100
01/02/2017 +0.1230% 1245.898600 1247.432400 +1.533800
31/01/2017 +0.0270% 1245.562400 1245.898600 +0.336200
30/01/2017 +0.0374% 1245.096900 1245.562400 +0.465500
27/01/2017 -0.0060% 1245.171700 1245.096900 -0.074800
26/01/2017 +0.0235% 1244.879400 1245.171700 +0.292300
25/01/2017 -0.0435% 1245.420600 1244.879400 -0.541200
24/01/2017 +0.0090% 1245.308900 1245.420600 +0.111700
23/01/2017 +0.0294% 1244.943200 1245.308900 +0.365700
20/01/2017 -0.0037% 1244.988700 1244.943200 -0.045500
19/01/2017 -0.0691% 1245.849400 1244.988700 -0.860700
18/01/2017 -0.0614% 1246.614400 1245.849400 -0.765000
17/01/2017 -0.0060% 1246.689800 1246.614400 -0.075400
16/01/2017 +0.0140% 1246.514900 1246.689800 +0.174900
13/01/2017 -0.0542% 1247.191300 1246.514900 -0.676400
12/01/2017 +0.0714% 1246.301700 1247.191300 +0.889600
11/01/2017 +0.0322% 1245.900300 1246.301700 +0.401400
10/01/2017 -0.0938% 1247.070000 1245.900300 -1.169700
09/01/2017 +0.0282% 1246.718500 1247.070000 +0.351500
06/01/2017 -0.0087% 1246.827200 1246.718500 -0.108700
05/01/2017 +0.2239% 1244.038600 1246.827200 +2.788600
04/01/2017 +0.2402% 1241.054100 1244.038600 +2.984500
03/01/2017 +0.1758% 1238.874200 1241.054100 +2.179900
30/12/2016 +0.1173% 1237.421800 1238.874200 +1.452400
29/12/2016 +0.1665% 1235.363000 1237.421800 +2.058800
28/12/2016 +0.1020% 1234.103200 1235.363000 +1.259800
27/12/2016 +0.1030% 1232.832300 1234.103200 +1.270900
26/12/2016 +0.1228% 1231.318800 1232.832300 +1.513500
23/12/2016 +0.0164% 1231.116300 1231.318800 +0.202500
22/12/2016 +0.1306% 1229.509500 1231.116300 +1.606800
21/12/2016 +0.0413% 1229.002200 1229.509500 +0.507300
20/12/2016 +0.0915% 1227.878400 1229.002200 +1.123800
19/12/2016 +0.0708% 1227.008800 1227.878400 +0.869600
16/12/2016 +0.0709% 1226.139300 1227.008800 +0.869500
15/12/2016 +0.0126% 1225.985200 1226.139300 +0.154100
14/12/2016 +0.2132% 1223.374100 1225.985200 +2.611100
13/12/2016 +0.0747% 1222.460500 1223.374100 +0.913600
12/12/2016 +0.0211% 1222.202400 1222.460500 +0.258100
09/12/2016 +0.0769% 1221.262900 1222.202400 +0.939500
07/12/2016 +0.0807% 1220.277400 1221.262900 +0.985500
06/12/2016 +0.0581% 1219.568600 1220.277400 +0.708800
05/12/2016 +0.0731% 1218.677900 1219.568600 +0.890700
02/12/2016 +0.0645% 1217.892100 1218.677900 +0.785800
01/12/2016 +0.0133% 1217.730500 1217.892100 +0.161600
30/11/2016 +0.0452% 1217.180100 1217.730500 +0.550400
29/11/2016 +0.0314% 1216.797700 1217.180100 +0.382400
28/11/2016 +0.0038% 1216.751200 1216.797700 +0.046500
25/11/2016 -0.0411% 1217.251000 1216.751200 -0.499800
24/11/2016 +0.0056% 1217.182500 1217.251000 +0.068500
23/11/2016 +0.0053% 1217.118000 1217.182500 +0.064500
22/11/2016 +0.0641% 1216.338300 1217.118000 +0.779700
21/11/2016 -0.0179% 1216.555500 1216.338300 -0.217200
18/11/2016 +0.0189% 1216.325700 1216.555500 +0.229800
17/11/2016 +0.0540% 1215.669200 1216.325700 +0.656500
16/11/2016 -0.0366% 1216.114500 1215.669200 -0.445300
15/11/2016 -0.0552% 1216.786000 1216.114500 -0.671500
14/11/2016 -0.7699% 1226.190000 1216.786000 -9.404000
11/11/2016 -0.4102% 1231.230200 1226.190000 -5.040200
Mostrando 2301 - 2400 de 2616 registros
Volver al Detalle Ver Historial