Rentabilidades Diarias

EAI DEUDA CORP CHILE

RUN: 9054-9 | Serie: A
Estadísticas del Período
Promedio
0.0174%
Máximo
0.3277%
Mínimo
-0.2103%
Total Días
100
Días +
62
Días -
38
Filtros
Limpiar
Rentabilidades Diarias
2678 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
03/07/2017 +0.0193% 1273.057200 1273.302300 +0.245100
30/06/2017 -0.0189% 1273.298000 1273.057200 -0.240800
29/06/2017 -0.1114% 1274.717200 1273.298000 -1.419200
28/06/2017 -0.0455% 1275.297900 1274.717200 -0.580700
27/06/2017 -0.0987% 1276.556900 1275.297900 -1.259000
23/06/2017 -0.0784% 1277.558400 1276.556900 -1.001500
22/06/2017 +0.0842% 1276.483600 1277.558400 +1.074800
21/06/2017 -0.0698% 1277.375300 1276.483600 -0.891700
20/06/2017 -0.0359% 1277.834000 1277.375300 -0.458700
19/06/2017 -0.0218% 1278.112900 1277.834000 -0.278900
16/06/2017 -0.0041% 1278.165500 1278.112900 -0.052600
15/06/2017 -0.0310% 1278.562400 1278.165500 -0.396900
14/06/2017 +0.0520% 1277.898100 1278.562400 +0.664300
13/06/2017 +0.0071% 1277.807900 1277.898100 +0.090200
12/06/2017 -0.0442% 1278.372400 1277.807900 -0.564500
09/06/2017 -0.0439% 1278.934100 1278.372400 -0.561700
08/06/2017 +0.0245% 1278.621200 1278.934100 +0.312900
07/06/2017 +0.0162% 1278.413700 1278.621200 +0.207500
06/06/2017 +0.0635% 1277.601600 1278.413700 +0.812100
05/06/2017 +0.0400% 1277.090200 1277.601600 +0.511400
02/06/2017 +0.1389% 1275.317000 1277.090200 +1.773200
01/06/2017 +0.0294% 1274.942100 1275.317000 +0.374900
31/05/2017 +0.2287% 1272.030200 1274.942100 +2.911900
30/05/2017 +0.1419% 1270.226300 1272.030200 +1.803900
29/05/2017 -0.0701% 1271.117600 1270.226300 -0.891300
26/05/2017 -0.1351% 1272.836400 1271.117600 -1.718800
25/05/2017 -0.0488% 1273.458000 1272.836400 -0.621600
24/05/2017 -0.0123% 1273.615100 1273.458000 -0.157100
23/05/2017 +0.0056% 1273.544000 1273.615100 +0.071100
22/05/2017 -0.0612% 1274.323400 1273.544000 -0.779400
19/05/2017 +0.0165% 1274.113300 1274.323400 +0.210100
18/05/2017 +0.0654% 1273.280000 1274.113300 +0.833300
17/05/2017 +0.1320% 1271.600100 1273.280000 +1.679900
16/05/2017 +0.0337% 1271.172200 1271.600100 +0.427900
15/05/2017 +0.0947% 1269.968800 1271.172200 +1.203400
12/05/2017 -0.0140% 1270.146800 1269.968800 -0.178000
11/05/2017 -0.1504% 1272.058600 1270.146800 -1.911800
10/05/2017 -0.0117% 1272.207200 1272.058600 -0.148600
09/05/2017 -0.2103% 1274.885500 1272.207200 -2.678300
08/05/2017 -0.0579% 1275.624000 1274.885500 -0.738500
05/05/2017 +0.0003% 1275.620800 1275.624000 +0.003200
04/05/2017 -0.1571% 1277.626100 1275.620800 -2.005300
03/05/2017 +0.0118% 1277.475400 1277.626100 +0.150700
02/05/2017 +0.0829% 1276.416800 1277.475400 +1.058600
28/04/2017 -0.0205% 1276.678700 1276.416800 -0.261900
27/04/2017 +0.1378% 1274.920800 1276.678700 +1.757900
26/04/2017 -0.1221% 1276.478900 1274.920800 -1.558100
25/04/2017 -0.0898% 1277.625500 1276.478900 -1.146600
24/04/2017 -0.0528% 1278.300800 1277.625500 -0.675300
21/04/2017 +0.0218% 1278.022000 1278.300800 +0.278800
20/04/2017 +0.0422% 1277.482200 1278.022000 +0.539800
19/04/2017 +0.0122% 1277.326900 1277.482200 +0.155300
18/04/2017 -0.0188% 1277.567400 1277.326900 -0.240500
17/04/2017 +0.3277% 1273.387700 1277.567400 +4.179700
13/04/2017 +0.0894% 1272.249900 1273.387700 +1.137800
12/04/2017 +0.0665% 1271.403900 1272.249900 +0.846000
11/04/2017 +0.1096% 1270.010900 1271.403900 +1.393000
10/04/2017 +0.1279% 1268.387900 1270.010900 +1.623000
07/04/2017 +0.0852% 1267.308300 1268.387900 +1.079600
06/04/2017 +0.0553% 1266.607800 1267.308300 +0.700500
05/04/2017 +0.0242% 1266.301700 1266.607800 +0.306100
04/04/2017 +0.1256% 1264.712000 1266.301700 +1.589700
03/04/2017 +0.0176% 1264.488900 1264.712000 +0.223100
31/03/2017 +0.2007% 1261.953200 1264.488900 +2.535700
30/03/2017 +0.0295% 1261.581300 1261.953200 +0.371900
29/03/2017 +0.0278% 1261.230900 1261.581300 +0.350400
28/03/2017 +0.0022% 1261.202600 1261.230900 +0.028300
27/03/2017 +0.0972% 1259.977300 1261.202600 +1.225300
24/03/2017 +0.0075% 1259.882900 1259.977300 +0.094400
23/03/2017 +0.0657% 1259.055700 1259.882900 +0.827200
22/03/2017 +0.0699% 1258.176200 1259.055700 +0.879500
21/03/2017 -0.0121% 1258.328700 1258.176200 -0.152500
20/03/2017 +0.0833% 1257.280800 1258.328700 +1.047900
17/03/2017 +0.1106% 1255.891500 1257.280800 +1.389300
16/03/2017 +0.1238% 1254.337500 1255.891500 +1.554000
15/03/2017 -0.0775% 1255.310200 1254.337500 -0.972700
14/03/2017 -0.1428% 1257.104300 1255.310200 -1.794100
13/03/2017 -0.0639% 1257.907500 1257.104300 -0.803200
10/03/2017 -0.1051% 1259.230800 1257.907500 -1.323300
09/03/2017 -0.0789% 1260.225000 1259.230800 -0.994200
08/03/2017 -0.0235% 1260.521200 1260.225000 -0.296200
07/03/2017 -0.0011% 1260.535200 1260.521200 -0.014000
06/03/2017 +0.0039% 1260.486400 1260.535200 +0.048800
03/03/2017 +0.0023% 1260.457100 1260.486400 +0.029300
02/03/2017 +0.0334% 1260.036200 1260.457100 +0.420900
01/03/2017 +0.0107% 1259.901400 1260.036200 +0.134800
28/02/2017 +0.0902% 1258.765700 1259.901400 +1.135700
27/02/2017 +0.0518% 1258.114200 1258.765700 +0.651500
24/02/2017 +0.0454% 1257.543300 1258.114200 +0.570900
23/02/2017 +0.0676% 1256.693900 1257.543300 +0.849400
22/02/2017 +0.0445% 1256.134600 1256.693900 +0.559300
21/02/2017 +0.0175% 1255.915100 1256.134600 +0.219500
20/02/2017 -0.0285% 1256.273600 1255.915100 -0.358500
17/02/2017 +0.0950% 1255.080700 1256.273600 +1.192900
16/02/2017 +0.0433% 1254.537400 1255.080700 +0.543300
15/02/2017 -0.0071% 1254.626000 1254.537400 -0.088600
14/02/2017 +0.0762% 1253.670100 1254.626000 +0.955900
13/02/2017 +0.0705% 1252.786600 1253.670100 +0.883500
10/02/2017 +0.0513% 1252.144000 1252.786600 +0.642600
09/02/2017 +0.0655% 1251.323600 1252.144000 +0.820400
Mostrando 2301 - 2400 de 2678 registros
Volver al Detalle Ver Historial