Rentabilidades Diarias

EAI DEUDA CORP CHILE

RUN: 9054-9 | Serie: A
Estadísticas del Período
Promedio
0.0251%
Máximo
0.2402%
Mínimo
-0.7699%
Total Días
100
Días +
70
Días -
30
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
05/01/2017 +0.2239% 1244.038600 1246.827200 +2.788600
04/01/2017 +0.2402% 1241.054100 1244.038600 +2.984500
03/01/2017 +0.1758% 1238.874200 1241.054100 +2.179900
30/12/2016 +0.1173% 1237.421800 1238.874200 +1.452400
29/12/2016 +0.1665% 1235.363000 1237.421800 +2.058800
28/12/2016 +0.1020% 1234.103200 1235.363000 +1.259800
27/12/2016 +0.1030% 1232.832300 1234.103200 +1.270900
26/12/2016 +0.1228% 1231.318800 1232.832300 +1.513500
23/12/2016 +0.0164% 1231.116300 1231.318800 +0.202500
22/12/2016 +0.1306% 1229.509500 1231.116300 +1.606800
21/12/2016 +0.0413% 1229.002200 1229.509500 +0.507300
20/12/2016 +0.0915% 1227.878400 1229.002200 +1.123800
19/12/2016 +0.0708% 1227.008800 1227.878400 +0.869600
16/12/2016 +0.0709% 1226.139300 1227.008800 +0.869500
15/12/2016 +0.0126% 1225.985200 1226.139300 +0.154100
14/12/2016 +0.2132% 1223.374100 1225.985200 +2.611100
13/12/2016 +0.0747% 1222.460500 1223.374100 +0.913600
12/12/2016 +0.0211% 1222.202400 1222.460500 +0.258100
09/12/2016 +0.0769% 1221.262900 1222.202400 +0.939500
07/12/2016 +0.0807% 1220.277400 1221.262900 +0.985500
06/12/2016 +0.0581% 1219.568600 1220.277400 +0.708800
05/12/2016 +0.0731% 1218.677900 1219.568600 +0.890700
02/12/2016 +0.0645% 1217.892100 1218.677900 +0.785800
01/12/2016 +0.0133% 1217.730500 1217.892100 +0.161600
30/11/2016 +0.0452% 1217.180100 1217.730500 +0.550400
29/11/2016 +0.0314% 1216.797700 1217.180100 +0.382400
28/11/2016 +0.0038% 1216.751200 1216.797700 +0.046500
25/11/2016 -0.0411% 1217.251000 1216.751200 -0.499800
24/11/2016 +0.0056% 1217.182500 1217.251000 +0.068500
23/11/2016 +0.0053% 1217.118000 1217.182500 +0.064500
22/11/2016 +0.0641% 1216.338300 1217.118000 +0.779700
21/11/2016 -0.0179% 1216.555500 1216.338300 -0.217200
18/11/2016 +0.0189% 1216.325700 1216.555500 +0.229800
17/11/2016 +0.0540% 1215.669200 1216.325700 +0.656500
16/11/2016 -0.0366% 1216.114500 1215.669200 -0.445300
15/11/2016 -0.0552% 1216.786000 1216.114500 -0.671500
14/11/2016 -0.7699% 1226.190000 1216.786000 -9.404000
11/11/2016 -0.4102% 1231.230200 1226.190000 -5.040200
10/11/2016 -0.3803% 1235.920900 1231.230200 -4.690700
09/11/2016 -0.1111% 1237.295100 1235.920900 -1.374200
08/11/2016 -0.0377% 1237.762100 1237.295100 -0.467000
07/11/2016 +0.0772% 1236.806600 1237.762100 +0.955500
04/11/2016 +0.0082% 1236.705800 1236.806600 +0.100800
03/11/2016 -0.0335% 1237.120000 1236.705800 -0.414200
02/11/2016 -0.1225% 1238.636800 1237.120000 -1.516800
28/10/2016 -0.0943% 1239.805500 1238.636800 -1.168700
27/10/2016 -0.0942% 1240.973400 1239.805500 -1.167900
26/10/2016 -0.0193% 1241.213300 1240.973400 -0.239900
25/10/2016 -0.0789% 1242.192900 1241.213300 -0.979600
24/10/2016 -0.0610% 1242.950300 1242.192900 -0.757400
21/10/2016 -0.0908% 1244.079200 1242.950300 -1.128900
20/10/2016 -0.0602% 1244.827900 1244.079200 -0.748700
19/10/2016 -0.0805% 1245.830000 1244.827900 -1.002100
18/10/2016 -0.0737% 1246.748100 1245.830000 -0.918100
17/10/2016 -0.0369% 1247.208200 1246.748100 -0.460100
14/10/2016 -0.0657% 1248.028000 1247.208200 -0.819800
13/10/2016 -0.0170% 1248.240400 1248.028000 -0.212400
12/10/2016 -0.0162% 1248.442400 1248.240400 -0.202000
11/10/2016 +0.0094% 1248.324500 1248.442400 +0.117900
07/10/2016 -0.0018% 1248.346600 1248.324500 -0.022100
06/10/2016 +0.0245% 1248.041200 1248.346600 +0.305400
05/10/2016 +0.0920% 1246.893700 1248.041200 +1.147500
04/10/2016 +0.0074% 1246.801600 1246.893700 +0.092100
03/10/2016 +0.0488% 1246.193400 1246.801600 +0.608200
30/09/2016 -0.0163% 1246.396700 1246.193400 -0.203300
29/09/2016 +0.0952% 1245.211200 1246.396700 +1.185500
28/09/2016 +0.0504% 1244.583600 1245.211200 +0.627600
27/09/2016 +0.1097% 1243.219500 1244.583600 +1.364100
26/09/2016 +0.0639% 1242.425800 1243.219500 +0.793700
23/09/2016 +0.0324% 1242.023900 1242.425800 +0.401900
22/09/2016 +0.2301% 1239.169300 1242.023900 +2.854600
21/09/2016 +0.0216% 1238.901300 1239.169300 +0.268000
20/09/2016 +0.0404% 1238.400900 1238.901300 +0.500400
16/09/2016 +0.0106% 1238.270200 1238.400900 +0.130700
15/09/2016 +0.0412% 1237.760100 1238.270200 +0.510100
14/09/2016 -0.0545% 1238.435200 1237.760100 -0.675100
13/09/2016 +0.0641% 1237.641200 1238.435200 +0.794000
12/09/2016 -0.0593% 1238.374800 1237.641200 -0.733600
09/09/2016 -0.0246% 1238.679300 1238.374800 -0.304500
08/09/2016 +0.1207% 1237.185000 1238.679300 +1.494300
07/09/2016 +0.0717% 1236.298100 1237.185000 +0.886900
06/09/2016 +0.0923% 1235.157500 1236.298100 +1.140600
05/09/2016 +0.1043% 1233.869400 1235.157500 +1.288100
02/09/2016 +0.0982% 1232.657800 1233.869400 +1.211600
01/09/2016 -0.0169% 1232.866700 1232.657800 -0.208900
31/08/2016 +0.1206% 1231.380900 1232.866700 +1.485800
30/08/2016 +0.0772% 1230.430800 1231.380900 +0.950100
29/08/2016 +0.0918% 1229.301700 1230.430800 +1.129100
26/08/2016 +0.0669% 1228.479600 1229.301700 +0.822100
25/08/2016 +0.0710% 1227.608300 1228.479600 +0.871300
24/08/2016 +0.0795% 1226.633200 1227.608300 +0.975100
23/08/2016 +0.0558% 1225.948900 1226.633200 +0.684300
22/08/2016 +0.0807% 1224.959700 1225.948900 +0.989200
19/08/2016 +0.0400% 1224.470000 1224.959700 +0.489700
18/08/2016 +0.0728% 1223.579200 1224.470000 +0.890800
17/08/2016 +0.0349% 1223.152000 1223.579200 +0.427200
16/08/2016 +0.1435% 1221.397800 1223.152000 +1.754200
12/08/2016 +0.2079% 1218.860800 1221.397800 +2.537000
11/08/2016 +0.0966% 1217.683700 1218.860800 +1.177100
10/08/2016 +0.1496% 1215.863300 1217.683700 +1.820400
Mostrando 2301 - 2400 de 2554 registros
Volver al Detalle Ver Historial