Rentabilidades Diarias
EAI DEUDA CORP CHILE
RUN: 9054-9 | Serie: AEstadísticas del Período
Promedio
0.0278%
Máximo
0.3272%
Mínimo
-0.3157%
Total Días
100
Días +
59
Días -
41
Filtros
Rentabilidades Diarias
2678 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 20/05/2026 | +0.1252% | 1961.686900 | 1964.145200 | +2.458300 |
| 19/05/2026 | -0.3157% | 1967.889200 | 1961.686900 | -6.202300 |
| 18/05/2026 | +0.0089% | 1967.714000 | 1967.889200 | +0.175200 |
| 15/05/2026 | -0.0856% | 1969.398900 | 1967.714000 | -1.684900 |
| 14/05/2026 | -0.0740% | 1970.856000 | 1969.398900 | -1.457100 |
| 13/05/2026 | +0.0551% | 1969.771300 | 1970.856000 | +1.084700 |
| 12/05/2026 | +0.1507% | 1966.805300 | 1969.771300 | +2.966000 |
| 11/05/2026 | -0.0160% | 1967.120700 | 1966.805300 | -0.315400 |
| 08/05/2026 | +0.0891% | 1965.369000 | 1967.120700 | +1.751700 |
| 07/05/2026 | -0.1193% | 1967.714300 | 1965.369000 | -2.345300 |
| 06/05/2026 | +0.1159% | 1965.434800 | 1967.714300 | +2.279500 |
| 05/05/2026 | -0.0527% | 1966.471200 | 1965.434800 | -1.036400 |
| 04/05/2026 | +0.0915% | 1964.672100 | 1966.471200 | +1.799100 |
| 30/04/2026 | -0.0598% | 1965.847100 | 1964.672100 | -1.175000 |
| 29/04/2026 | +0.0999% | 1963.884600 | 1965.847100 | +1.962500 |
| 28/04/2026 | +0.0003% | 1963.879600 | 1963.884600 | +0.005000 |
| 27/04/2026 | -0.0121% | 1964.116700 | 1963.879600 | -0.237100 |
| 24/04/2026 | +0.0048% | 1964.021500 | 1964.116700 | +0.095200 |
| 23/04/2026 | -0.0331% | 1964.671400 | 1964.021500 | -0.649900 |
| 22/04/2026 | +0.0215% | 1964.249500 | 1964.671400 | +0.421900 |
| 21/04/2026 | -0.0931% | 1966.079300 | 1964.249500 | -1.829800 |
| 20/04/2026 | -0.1270% | 1968.578100 | 1966.079300 | -2.498800 |
| 17/04/2026 | -0.1662% | 1967.072000 | 1963.805400 | -3.266600 |
| 16/04/2026 | -0.0765% | 1968.578100 | 1967.072000 | -1.506100 |
| 15/04/2026 | +0.0870% | 1966.866200 | 1968.578100 | +1.711900 |
| 14/04/2026 | +0.2420% | 1962.112800 | 1966.866200 | +4.753400 |
| 10/04/2026 | -0.0277% | 1962.655700 | 1962.112800 | -0.542900 |
| 09/04/2026 | -0.0842% | 1964.308700 | 1962.655700 | -1.653000 |
| 07/04/2026 | +0.0767% | 1962.802900 | 1964.308700 | +1.505800 |
| 06/04/2026 | +0.2286% | 1958.320100 | 1962.802900 | +4.482800 |
| 02/04/2026 | -0.0122% | 1958.559400 | 1958.320100 | -0.239300 |
| 01/04/2026 | +0.1019% | 1956.565100 | 1958.559400 | +1.994300 |
| 31/03/2026 | +0.1301% | 1954.020800 | 1956.565100 | +2.544300 |
| 30/03/2026 | +0.2322% | 1949.488900 | 1954.020800 | +4.531900 |
| 27/03/2026 | +0.0884% | 1947.765600 | 1949.488900 | +1.723300 |
| 26/03/2026 | +0.1405% | 1945.030600 | 1947.765600 | +2.735000 |
| 25/03/2026 | +0.1147% | 1942.801900 | 1945.030600 | +2.228700 |
| 24/03/2026 | +0.3272% | 1936.454800 | 1942.801900 | +6.347100 |
| 23/03/2026 | -0.0335% | 1937.103600 | 1936.454800 | -0.648800 |
| 20/03/2026 | -0.0186% | 1937.463800 | 1937.103600 | -0.360200 |
| 19/03/2026 | -0.1395% | 1940.169000 | 1937.463800 | -2.705200 |
| 18/03/2026 | -0.1059% | 1942.225100 | 1940.169000 | -2.056100 |
| 17/03/2026 | -0.0580% | 1943.351900 | 1942.225100 | -1.126800 |
| 16/03/2026 | -0.1444% | 1946.159800 | 1943.351900 | -2.807900 |
| 13/03/2026 | -0.0696% | 1947.514500 | 1946.159800 | -1.354700 |
| 12/03/2026 | -0.0547% | 1948.579900 | 1947.514500 | -1.065400 |
| 10/03/2026 | -0.0242% | 1949.051800 | 1948.579900 | -0.471900 |
| 09/03/2026 | +0.2740% | 1943.718700 | 1949.051800 | +5.333100 |
| 06/03/2026 | +0.3023% | 1937.852600 | 1943.718700 | +5.866100 |
| 05/03/2026 | +0.1301% | 1935.333000 | 1937.852600 | +2.519600 |
| 04/03/2026 | +0.0951% | 1933.493500 | 1935.333000 | +1.839500 |
| 03/03/2026 | -0.0040% | 1933.571300 | 1933.493500 | -0.077800 |
| 02/03/2026 | +0.1032% | 1931.576100 | 1933.571300 | +1.995200 |
| 27/02/2026 | +0.0918% | 1929.804100 | 1931.576100 | +1.772000 |
| 26/02/2026 | +0.0408% | 1929.017200 | 1929.804100 | +0.786900 |
| 25/02/2026 | +0.0388% | 1928.269800 | 1929.017200 | +0.747400 |
| 24/02/2026 | +0.0042% | 1928.188800 | 1928.269800 | +0.081000 |
| 23/02/2026 | +0.0444% | 1927.332400 | 1928.188800 | +0.856400 |
| 20/02/2026 | +0.0324% | 1926.707300 | 1927.332400 | +0.625100 |
| 19/02/2026 | -0.0421% | 1927.518400 | 1926.707300 | -0.811100 |
| 18/02/2026 | +0.0682% | 1926.203800 | 1927.518400 | +1.314600 |
| 17/02/2026 | +0.0115% | 1925.981800 | 1926.203800 | +0.222000 |
| 13/02/2026 | -0.0020% | 1926.020600 | 1925.981800 | -0.038800 |
| 12/02/2026 | -0.0302% | 1926.602500 | 1926.020600 | -0.581900 |
| 11/02/2026 | +0.0890% | 1924.888000 | 1926.602500 | +1.714500 |
| 10/02/2026 | +0.0771% | 1923.404300 | 1924.888000 | +1.483700 |
| 06/02/2026 | -0.0909% | 1925.153100 | 1923.404300 | -1.748800 |
| 05/02/2026 | +0.1076% | 1923.081900 | 1925.153100 | +2.071200 |
| 04/02/2026 | +0.0027% | 1923.030000 | 1923.081900 | +0.051900 |
| 03/02/2026 | +0.0136% | 1922.768000 | 1923.030000 | +0.262000 |
| 30/01/2026 | +0.0913% | 1921.012600 | 1922.768000 | +1.755400 |
| 29/01/2026 | +0.1357% | 1918.407200 | 1921.012600 | +2.605400 |
| 28/01/2026 | +0.1024% | 1916.444100 | 1918.407200 | +1.963100 |
| 27/01/2026 | -0.0835% | 1918.044100 | 1916.444100 | -1.600000 |
| 26/01/2026 | -0.0477% | 1918.958800 | 1918.044100 | -0.914700 |
| 23/01/2026 | -0.0205% | 1919.351800 | 1918.958800 | -0.393000 |
| 22/01/2026 | +0.0217% | 1918.935000 | 1919.351800 | +0.416800 |
| 21/01/2026 | +0.0046% | 1918.847600 | 1918.935000 | +0.087400 |
| 20/01/2026 | -0.0240% | 1919.307500 | 1918.847600 | -0.459900 |
| 19/01/2026 | +0.0246% | 1918.834500 | 1919.307500 | +0.473000 |
| 16/01/2026 | +0.0069% | 1918.701400 | 1918.834500 | +0.133100 |
| 15/01/2026 | +0.0946% | 1916.886300 | 1918.701400 | +1.815100 |
| 14/01/2026 | +0.1398% | 1914.209000 | 1916.886300 | +2.677300 |
| 13/01/2026 | -0.0481% | 1915.130400 | 1914.209000 | -0.921400 |
| 12/01/2026 | -0.0543% | 1916.170000 | 1915.130400 | -1.039600 |
| 09/01/2026 | -0.0035% | 1916.237900 | 1916.170000 | -0.067900 |
| 08/01/2026 | +0.0046% | 1916.149200 | 1916.237900 | +0.088700 |
| 07/01/2026 | -0.0308% | 1916.739600 | 1916.149200 | -0.590400 |
| 06/01/2026 | -0.0959% | 1918.578100 | 1916.739600 | -1.838500 |
| 05/01/2026 | +0.1244% | 1916.193100 | 1918.578100 | +2.385000 |
| 02/01/2026 | -0.0077% | 1916.340200 | 1916.193100 | -0.147100 |
| 31/12/2025 | +0.1077% | 1914.278200 | 1916.340200 | +2.062000 |
| 29/12/2025 | +0.0427% | 1913.461700 | 1914.278200 | +0.816500 |
| 26/12/2025 | +0.1910% | 1909.809900 | 1913.461700 | +3.651800 |
| 23/12/2025 | +0.0626% | 1908.614400 | 1909.809900 | +1.195500 |
| 22/12/2025 | -0.0904% | 1910.341100 | 1908.614400 | -1.726700 |
| 19/12/2025 | +0.0096% | 1910.158000 | 1910.341100 | +0.183100 |
| 18/12/2025 | +0.0383% | 1909.427400 | 1910.158000 | +0.730600 |
| 17/12/2025 | +0.1729% | 1906.129700 | 1909.427400 | +3.297700 |
| 16/12/2025 | +0.0257% | 1905.639900 | 1906.129700 | +0.489800 |
Mostrando 101 -
200
de 2678 registros