Rentabilidades Diarias

EAI DEUDA CORP CHILE

RUN: 9054-9 | Serie: A
Estadísticas del Período
Promedio
0.0399%
Máximo
0.1493%
Mínimo
-0.0540%
Total Días
78
Días +
67
Días -
11
Filtros
Limpiar
Rentabilidades Diarias
2678 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
22/04/2016 +0.0170% 1181.150800 1181.351800 +0.201000
21/04/2016 -0.0540% 1181.788500 1181.150800 -0.637700
20/04/2016 +0.0096% 1181.675400 1181.788500 +0.113100
19/04/2016 +0.0267% 1181.359400 1181.675400 +0.316000
18/04/2016 +0.0632% 1180.613400 1181.359400 +0.746000
15/04/2016 +0.0625% 1179.876300 1180.613400 +0.737100
14/04/2016 +0.0213% 1179.625200 1179.876300 +0.251100
13/04/2016 +0.0416% 1179.134700 1179.625200 +0.490500
12/04/2016 -0.0250% 1179.429500 1179.134700 -0.294800
11/04/2016 +0.0678% 1178.629900 1179.429500 +0.799600
08/04/2016 -0.0008% 1178.639500 1178.629900 -0.009600
07/04/2016 +0.0106% 1178.514400 1178.639500 +0.125100
06/04/2016 +0.0697% 1177.693400 1178.514400 +0.821000
05/04/2016 +0.0440% 1177.175200 1177.693400 +0.518200
04/04/2016 +0.0657% 1176.401800 1177.175200 +0.773400
01/04/2016 +0.0610% 1175.685000 1176.401800 +0.716800
31/03/2016 +0.0723% 1174.835300 1175.685000 +0.849700
30/03/2016 -0.0035% 1174.876000 1174.835300 -0.040700
29/03/2016 +0.0406% 1174.398900 1174.876000 +0.477100
28/03/2016 +0.0231% 1174.128100 1174.398900 +0.270800
24/03/2016 +0.0192% 1173.902700 1174.128100 +0.225400
23/03/2016 +0.0291% 1173.561600 1173.902700 +0.341100
22/03/2016 +0.0108% 1173.434900 1173.561600 +0.126700
21/03/2016 +0.0249% 1173.142800 1173.434900 +0.292100
18/03/2016 +0.0250% 1172.849200 1173.142800 +0.293600
17/03/2016 +0.0168% 1172.652600 1172.849200 +0.196600
16/03/2016 +0.0103% 1172.532000 1172.652600 +0.120600
15/03/2016 +0.0330% 1172.145500 1172.532000 +0.386500
14/03/2016 -0.0169% 1172.343600 1172.145500 -0.198100
11/03/2016 +0.0147% 1172.171500 1172.343600 +0.172100
10/03/2016 -0.0038% 1172.216500 1172.171500 -0.045000
09/03/2016 -0.0365% 1172.644800 1172.216500 -0.428300
08/03/2016 +0.0448% 1172.119400 1172.644800 +0.525400
07/03/2016 +0.0022% 1172.093600 1172.119400 +0.025800
04/03/2016 -0.0401% 1172.564000 1172.093600 -0.470400
03/03/2016 -0.0222% 1172.824500 1172.564000 -0.260500
02/03/2016 -0.0058% 1172.892000 1172.824500 -0.067500
01/03/2016 +0.0044% 1172.840200 1172.892000 +0.051800
29/02/2016 +0.0553% 1172.192300 1172.840200 +0.647900
26/02/2016 +0.0406% 1171.716900 1172.192300 +0.475400
25/02/2016 +0.0250% 1171.423500 1171.716900 +0.293400
24/02/2016 +0.0600% 1170.720500 1171.423500 +0.703000
23/02/2016 +0.0546% 1170.082000 1170.720500 +0.638500
22/02/2016 +0.0258% 1169.780000 1170.082000 +0.302000
19/02/2016 +0.0805% 1168.838900 1169.780000 +0.941100
18/02/2016 +0.0505% 1168.249000 1168.838900 +0.589900
17/02/2016 +0.0356% 1167.833300 1168.249000 +0.415700
16/02/2016 +0.0231% 1167.563500 1167.833300 +0.269800
15/02/2016 +0.1016% 1166.378000 1167.563500 +1.185500
12/02/2016 +0.0677% 1165.588500 1166.378000 +0.789500
11/02/2016 +0.1032% 1164.385700 1165.588500 +1.202800
10/02/2016 +0.0489% 1163.816800 1164.385700 +0.568900
09/02/2016 +0.0876% 1162.797700 1163.816800 +1.019100
08/02/2016 +0.1493% 1161.063000 1162.797700 +1.734700
05/02/2016 +0.0146% 1160.893200 1161.063000 +0.169800
04/02/2016 +0.0712% 1160.067200 1160.893200 +0.826000
03/02/2016 +0.1460% 1158.374900 1160.067200 +1.692300
02/02/2016 +0.0619% 1157.657600 1158.374900 +0.717300
01/02/2016 +0.1022% 1156.475500 1157.657600 +1.182100
29/01/2016 +0.0931% 1155.399800 1156.475500 +1.075700
28/01/2016 +0.0849% 1154.419100 1155.399800 +0.980700
27/01/2016 +0.0614% 1153.710700 1154.419100 +0.708400
26/01/2016 +0.0678% 1152.928700 1153.710700 +0.782000
25/01/2016 +0.0414% 1152.451200 1152.928700 +0.477500
22/01/2016 -0.0017% 1152.471100 1152.451200 -0.019900
21/01/2016 +0.0246% 1152.187600 1152.471100 +0.283500
20/01/2016 +0.0731% 1151.345600 1152.187600 +0.842000
19/01/2016 +0.0269% 1151.035600 1151.345600 +0.310000
18/01/2016 +0.1147% 1149.715600 1151.035600 +1.320000
15/01/2016 +0.0717% 1148.891600 1149.715600 +0.824000
14/01/2016 +0.0402% 1148.430300 1148.891600 +0.461300
13/01/2016 +0.0218% 1148.179800 1148.430300 +0.250500
12/01/2016 +0.0306% 1147.828300 1148.179800 +0.351500
11/01/2016 +0.0462% 1147.297900 1147.828300 +0.530400
08/01/2016 +0.0380% 1146.862300 1147.297900 +0.435600
07/01/2016 +0.0714% 1146.043200 1146.862300 +0.819100
06/01/2016 +0.0396% 1145.589500 1146.043200 +0.453700
05/01/2016 +0.0348% 1145.191200 1145.589500 +0.398300
Mostrando 2601 - 2678 de 2678 registros
Volver al Detalle Ver Historial