Rentabilidades Diarias

EAI DEUDA CORP CHILE

RUN: 9054-9 | Serie: A
Estadísticas del Período
Promedio
0.0463%
Máximo
0.1147%
Mínimo
-0.0017%
Total Días
16
Días +
15
Días -
1
Filtros
Limpiar
Rentabilidades Diarias
2616 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
26/01/2016 +0.0678% 1152.928700 1153.710700 +0.782000
25/01/2016 +0.0414% 1152.451200 1152.928700 +0.477500
22/01/2016 -0.0017% 1152.471100 1152.451200 -0.019900
21/01/2016 +0.0246% 1152.187600 1152.471100 +0.283500
20/01/2016 +0.0731% 1151.345600 1152.187600 +0.842000
19/01/2016 +0.0269% 1151.035600 1151.345600 +0.310000
18/01/2016 +0.1147% 1149.715600 1151.035600 +1.320000
15/01/2016 +0.0717% 1148.891600 1149.715600 +0.824000
14/01/2016 +0.0402% 1148.430300 1148.891600 +0.461300
13/01/2016 +0.0218% 1148.179800 1148.430300 +0.250500
12/01/2016 +0.0306% 1147.828300 1148.179800 +0.351500
11/01/2016 +0.0462% 1147.297900 1147.828300 +0.530400
08/01/2016 +0.0380% 1146.862300 1147.297900 +0.435600
07/01/2016 +0.0714% 1146.043200 1146.862300 +0.819100
06/01/2016 +0.0396% 1145.589500 1146.043200 +0.453700
05/01/2016 +0.0348% 1145.191200 1145.589500 +0.398300
Mostrando 2601 - 2616 de 2616 registros
Volver al Detalle Ver Historial