Rentabilidades Diarias

EAI DEUDA CORP CHILE

RUN: 9054-9 | Serie: A
Estadísticas del Período
Promedio
0.0338%
Máximo
0.1493%
Mínimo
-0.0702%
Total Días
100
Días +
86
Días -
14
Filtros
Limpiar
Rentabilidades Diarias
2616 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/06/2016 +0.0281% 1192.998500 1193.333500 +0.335000
14/06/2016 +0.0104% 1192.874900 1192.998500 +0.123600
13/06/2016 +0.0723% 1192.012400 1192.874900 +0.862500
10/06/2016 +0.0148% 1191.835600 1192.012400 +0.176800
09/06/2016 +0.0306% 1191.471000 1191.835600 +0.364600
08/06/2016 +0.0315% 1191.096200 1191.471000 +0.374800
07/06/2016 +0.0807% 1190.135500 1191.096200 +0.960700
06/06/2016 +0.0496% 1189.545800 1190.135500 +0.589700
03/06/2016 +0.0413% 1189.054900 1189.545800 +0.490900
02/06/2016 +0.0183% 1188.837200 1189.054900 +0.217700
01/06/2016 +0.0143% 1188.667800 1188.837200 +0.169400
31/05/2016 -0.0475% 1189.232300 1188.667800 -0.564500
30/05/2016 +0.0425% 1188.727000 1189.232300 +0.505300
27/05/2016 +0.0256% 1188.422300 1188.727000 +0.304700
26/05/2016 +0.0341% 1188.017000 1188.422300 +0.405300
25/05/2016 +0.0390% 1187.553900 1188.017000 +0.463100
24/05/2016 +0.0290% 1187.209600 1187.553900 +0.344300
23/05/2016 +0.0393% 1186.742600 1187.209600 +0.467000
20/05/2016 +0.0085% 1186.641800 1186.742600 +0.100800
19/05/2016 +0.0167% 1186.443100 1186.641800 +0.198700
18/05/2016 +0.0160% 1186.252900 1186.443100 +0.190200
17/05/2016 +0.0375% 1185.808500 1186.252900 +0.444400
16/05/2016 +0.0411% 1185.321800 1185.808500 +0.486700
13/05/2016 +0.0413% 1184.832300 1185.321800 +0.489500
12/05/2016 -0.0022% 1184.857900 1184.832300 -0.025600
11/05/2016 +0.0359% 1184.432900 1184.857900 +0.425000
10/05/2016 +0.0222% 1184.169700 1184.432900 +0.263200
09/05/2016 +0.0508% 1183.567900 1184.169700 +0.601800
06/05/2016 +0.0295% 1183.218300 1183.567900 +0.349600
05/05/2016 +0.0550% 1182.567300 1183.218300 +0.651000
04/05/2016 +0.0267% 1182.251100 1182.567300 +0.316200
03/05/2016 +0.0339% 1181.850200 1182.251100 +0.400900
02/05/2016 +0.0334% 1181.455700 1181.850200 +0.394500
29/04/2016 -0.0118% 1181.595300 1181.455700 -0.139600
28/04/2016 -0.0702% 1182.424800 1181.595300 -0.829500
27/04/2016 +0.0004% 1182.420200 1182.424800 +0.004600
26/04/2016 +0.0349% 1182.007400 1182.420200 +0.412800
25/04/2016 +0.0555% 1181.351800 1182.007400 +0.655600
22/04/2016 +0.0170% 1181.150800 1181.351800 +0.201000
21/04/2016 -0.0540% 1181.788500 1181.150800 -0.637700
20/04/2016 +0.0096% 1181.675400 1181.788500 +0.113100
19/04/2016 +0.0267% 1181.359400 1181.675400 +0.316000
18/04/2016 +0.0632% 1180.613400 1181.359400 +0.746000
15/04/2016 +0.0625% 1179.876300 1180.613400 +0.737100
14/04/2016 +0.0213% 1179.625200 1179.876300 +0.251100
13/04/2016 +0.0416% 1179.134700 1179.625200 +0.490500
12/04/2016 -0.0250% 1179.429500 1179.134700 -0.294800
11/04/2016 +0.0678% 1178.629900 1179.429500 +0.799600
08/04/2016 -0.0008% 1178.639500 1178.629900 -0.009600
07/04/2016 +0.0106% 1178.514400 1178.639500 +0.125100
06/04/2016 +0.0697% 1177.693400 1178.514400 +0.821000
05/04/2016 +0.0440% 1177.175200 1177.693400 +0.518200
04/04/2016 +0.0657% 1176.401800 1177.175200 +0.773400
01/04/2016 +0.0610% 1175.685000 1176.401800 +0.716800
31/03/2016 +0.0723% 1174.835300 1175.685000 +0.849700
30/03/2016 -0.0035% 1174.876000 1174.835300 -0.040700
29/03/2016 +0.0406% 1174.398900 1174.876000 +0.477100
28/03/2016 +0.0231% 1174.128100 1174.398900 +0.270800
24/03/2016 +0.0192% 1173.902700 1174.128100 +0.225400
23/03/2016 +0.0291% 1173.561600 1173.902700 +0.341100
22/03/2016 +0.0108% 1173.434900 1173.561600 +0.126700
21/03/2016 +0.0249% 1173.142800 1173.434900 +0.292100
18/03/2016 +0.0250% 1172.849200 1173.142800 +0.293600
17/03/2016 +0.0168% 1172.652600 1172.849200 +0.196600
16/03/2016 +0.0103% 1172.532000 1172.652600 +0.120600
15/03/2016 +0.0330% 1172.145500 1172.532000 +0.386500
14/03/2016 -0.0169% 1172.343600 1172.145500 -0.198100
11/03/2016 +0.0147% 1172.171500 1172.343600 +0.172100
10/03/2016 -0.0038% 1172.216500 1172.171500 -0.045000
09/03/2016 -0.0365% 1172.644800 1172.216500 -0.428300
08/03/2016 +0.0448% 1172.119400 1172.644800 +0.525400
07/03/2016 +0.0022% 1172.093600 1172.119400 +0.025800
04/03/2016 -0.0401% 1172.564000 1172.093600 -0.470400
03/03/2016 -0.0222% 1172.824500 1172.564000 -0.260500
02/03/2016 -0.0058% 1172.892000 1172.824500 -0.067500
01/03/2016 +0.0044% 1172.840200 1172.892000 +0.051800
29/02/2016 +0.0553% 1172.192300 1172.840200 +0.647900
26/02/2016 +0.0406% 1171.716900 1172.192300 +0.475400
25/02/2016 +0.0250% 1171.423500 1171.716900 +0.293400
24/02/2016 +0.0600% 1170.720500 1171.423500 +0.703000
23/02/2016 +0.0546% 1170.082000 1170.720500 +0.638500
22/02/2016 +0.0258% 1169.780000 1170.082000 +0.302000
19/02/2016 +0.0805% 1168.838900 1169.780000 +0.941100
18/02/2016 +0.0505% 1168.249000 1168.838900 +0.589900
17/02/2016 +0.0356% 1167.833300 1168.249000 +0.415700
16/02/2016 +0.0231% 1167.563500 1167.833300 +0.269800
15/02/2016 +0.1016% 1166.378000 1167.563500 +1.185500
12/02/2016 +0.0677% 1165.588500 1166.378000 +0.789500
11/02/2016 +0.1032% 1164.385700 1165.588500 +1.202800
10/02/2016 +0.0489% 1163.816800 1164.385700 +0.568900
09/02/2016 +0.0876% 1162.797700 1163.816800 +1.019100
08/02/2016 +0.1493% 1161.063000 1162.797700 +1.734700
05/02/2016 +0.0146% 1160.893200 1161.063000 +0.169800
04/02/2016 +0.0712% 1160.067200 1160.893200 +0.826000
03/02/2016 +0.1460% 1158.374900 1160.067200 +1.692300
02/02/2016 +0.0619% 1157.657600 1158.374900 +0.717300
01/02/2016 +0.1022% 1156.475500 1157.657600 +1.182100
29/01/2016 +0.0931% 1155.399800 1156.475500 +1.075700
28/01/2016 +0.0849% 1154.419100 1155.399800 +0.980700
27/01/2016 +0.0614% 1153.710700 1154.419100 +0.708400
Mostrando 2501 - 2600 de 2616 registros
Volver al Detalle Ver Historial