Rentabilidades Diarias
EAI DEUDA CORP CHILE
RUN: 9054-9 | Serie: AEstadísticas del Período
Promedio
0.0179%
Máximo
0.3272%
Mínimo
-0.3157%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
2616 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/07/2026 | -0.0215% | 1965.896800 | 1965.474300 | -0.422500 |
| 14/07/2026 | +0.0179% | 1965.544600 | 1965.896800 | +0.352200 |
| 13/07/2026 | -0.1271% | 1968.044200 | 1965.544600 | -2.499600 |
| 10/07/2026 | +0.0110% | 1967.827100 | 1968.044200 | +0.217100 |
| 09/07/2026 | -0.0224% | 1968.267400 | 1967.827100 | -0.440300 |
| 08/07/2026 | +0.1696% | 1964.932600 | 1968.267400 | +3.334800 |
| 07/07/2026 | -0.0567% | 1966.047600 | 1964.932600 | -1.115000 |
| 06/07/2026 | +0.1255% | 1963.580800 | 1966.047600 | +2.466800 |
| 03/07/2026 | +0.0496% | 1962.606200 | 1963.580800 | +0.974600 |
| 02/07/2026 | -0.0564% | 1963.713600 | 1962.606200 | -1.107400 |
| 01/07/2026 | +0.0569% | 1962.596500 | 1963.713600 | +1.117100 |
| 30/06/2026 | +0.0343% | 1961.923300 | 1962.596500 | +0.673200 |
| 26/06/2026 | -0.0513% | 1962.930000 | 1961.923300 | -1.006700 |
| 25/06/2026 | +0.0319% | 1962.303400 | 1962.930000 | +0.626600 |
| 24/06/2026 | +0.1917% | 1958.544500 | 1962.303400 | +3.758900 |
| 23/06/2026 | +0.0005% | 1958.535100 | 1958.544500 | +0.009400 |
| 22/06/2026 | -0.0661% | 1959.829300 | 1958.535100 | -1.294200 |
| 19/06/2026 | +0.0315% | 1959.212000 | 1959.829300 | +0.617300 |
| 18/06/2026 | -0.1635% | 1962.418900 | 1959.212000 | -3.206900 |
| 17/06/2026 | +0.1266% | 1959.936200 | 1962.418900 | +2.482700 |
| 16/06/2026 | +0.0535% | 1958.888600 | 1959.936200 | +1.047600 |
| 15/06/2026 | +0.1326% | 1956.293800 | 1958.888600 | +2.594800 |
| 12/06/2026 | +0.0105% | 1956.088000 | 1956.293800 | +0.205800 |
| 11/06/2026 | +0.0505% | 1955.100200 | 1956.088000 | +0.987800 |
| 10/06/2026 | +0.0372% | 1954.374000 | 1955.100200 | +0.726200 |
| 09/06/2026 | -0.2134% | 1958.548200 | 1954.374000 | -4.174200 |
| 08/06/2026 | -0.0687% | 1959.893600 | 1958.548200 | -1.345400 |
| 05/06/2026 | -0.1639% | 1963.109200 | 1959.893600 | -3.215600 |
| 04/06/2026 | +0.0514% | 1962.101300 | 1963.109200 | +1.007900 |
| 03/06/2026 | -0.0698% | 1963.471600 | 1962.101300 | -1.370300 |
| 02/06/2026 | -0.0765% | 1964.975200 | 1963.471600 | -1.503600 |
| 01/06/2026 | +0.0476% | 1964.040200 | 1964.975200 | +0.935000 |
| 29/05/2026 | +0.1203% | 1961.678400 | 1964.040200 | +2.361800 |
| 28/05/2026 | -0.0377% | 1962.418600 | 1961.678400 | -0.740200 |
| 27/05/2026 | +0.0052% | 1962.316600 | 1962.418600 | +0.102000 |
| 26/05/2026 | -0.1842% | 1965.935000 | 1962.316600 | -3.618400 |
| 25/05/2026 | +0.0571% | 1964.813700 | 1965.935000 | +1.121300 |
| 22/05/2026 | +0.0340% | 1964.145200 | 1964.813700 | +0.668500 |
| 20/05/2026 | +0.1252% | 1961.686900 | 1964.145200 | +2.458300 |
| 19/05/2026 | -0.3157% | 1967.889200 | 1961.686900 | -6.202300 |
| 18/05/2026 | +0.0089% | 1967.714000 | 1967.889200 | +0.175200 |
| 15/05/2026 | -0.0856% | 1969.398900 | 1967.714000 | -1.684900 |
| 14/05/2026 | -0.0740% | 1970.856000 | 1969.398900 | -1.457100 |
| 13/05/2026 | +0.0551% | 1969.771300 | 1970.856000 | +1.084700 |
| 12/05/2026 | +0.1507% | 1966.805300 | 1969.771300 | +2.966000 |
| 11/05/2026 | -0.0160% | 1967.120700 | 1966.805300 | -0.315400 |
| 08/05/2026 | +0.0891% | 1965.369000 | 1967.120700 | +1.751700 |
| 07/05/2026 | -0.1193% | 1967.714300 | 1965.369000 | -2.345300 |
| 06/05/2026 | +0.1159% | 1965.434800 | 1967.714300 | +2.279500 |
| 05/05/2026 | -0.0527% | 1966.471200 | 1965.434800 | -1.036400 |
| 04/05/2026 | +0.0915% | 1964.672100 | 1966.471200 | +1.799100 |
| 30/04/2026 | -0.0598% | 1965.847100 | 1964.672100 | -1.175000 |
| 29/04/2026 | +0.0999% | 1963.884600 | 1965.847100 | +1.962500 |
| 28/04/2026 | +0.0003% | 1963.879600 | 1963.884600 | +0.005000 |
| 27/04/2026 | -0.0121% | 1964.116700 | 1963.879600 | -0.237100 |
| 24/04/2026 | +0.0048% | 1964.021500 | 1964.116700 | +0.095200 |
| 23/04/2026 | -0.0331% | 1964.671400 | 1964.021500 | -0.649900 |
| 22/04/2026 | +0.0215% | 1964.249500 | 1964.671400 | +0.421900 |
| 21/04/2026 | -0.0931% | 1966.079300 | 1964.249500 | -1.829800 |
| 20/04/2026 | -0.1270% | 1968.578100 | 1966.079300 | -2.498800 |
| 17/04/2026 | -0.1662% | 1967.072000 | 1963.805400 | -3.266600 |
| 16/04/2026 | -0.0765% | 1968.578100 | 1967.072000 | -1.506100 |
| 15/04/2026 | +0.0870% | 1966.866200 | 1968.578100 | +1.711900 |
| 14/04/2026 | +0.2420% | 1962.112800 | 1966.866200 | +4.753400 |
| 10/04/2026 | -0.0277% | 1962.655700 | 1962.112800 | -0.542900 |
| 09/04/2026 | -0.0842% | 1964.308700 | 1962.655700 | -1.653000 |
| 07/04/2026 | +0.0767% | 1962.802900 | 1964.308700 | +1.505800 |
| 06/04/2026 | +0.2286% | 1958.320100 | 1962.802900 | +4.482800 |
| 02/04/2026 | -0.0122% | 1958.559400 | 1958.320100 | -0.239300 |
| 01/04/2026 | +0.1019% | 1956.565100 | 1958.559400 | +1.994300 |
| 31/03/2026 | +0.1301% | 1954.020800 | 1956.565100 | +2.544300 |
| 30/03/2026 | +0.2322% | 1949.488900 | 1954.020800 | +4.531900 |
| 27/03/2026 | +0.0884% | 1947.765600 | 1949.488900 | +1.723300 |
| 26/03/2026 | +0.1405% | 1945.030600 | 1947.765600 | +2.735000 |
| 25/03/2026 | +0.1147% | 1942.801900 | 1945.030600 | +2.228700 |
| 24/03/2026 | +0.3272% | 1936.454800 | 1942.801900 | +6.347100 |
| 23/03/2026 | -0.0335% | 1937.103600 | 1936.454800 | -0.648800 |
| 20/03/2026 | -0.0186% | 1937.463800 | 1937.103600 | -0.360200 |
| 19/03/2026 | -0.1395% | 1940.169000 | 1937.463800 | -2.705200 |
| 18/03/2026 | -0.1059% | 1942.225100 | 1940.169000 | -2.056100 |
| 17/03/2026 | -0.0580% | 1943.351900 | 1942.225100 | -1.126800 |
| 16/03/2026 | -0.1444% | 1946.159800 | 1943.351900 | -2.807900 |
| 13/03/2026 | -0.0696% | 1947.514500 | 1946.159800 | -1.354700 |
| 12/03/2026 | -0.0547% | 1948.579900 | 1947.514500 | -1.065400 |
| 10/03/2026 | -0.0242% | 1949.051800 | 1948.579900 | -0.471900 |
| 09/03/2026 | +0.2740% | 1943.718700 | 1949.051800 | +5.333100 |
| 06/03/2026 | +0.3023% | 1937.852600 | 1943.718700 | +5.866100 |
| 05/03/2026 | +0.1301% | 1935.333000 | 1937.852600 | +2.519600 |
| 04/03/2026 | +0.0951% | 1933.493500 | 1935.333000 | +1.839500 |
| 03/03/2026 | -0.0040% | 1933.571300 | 1933.493500 | -0.077800 |
| 02/03/2026 | +0.1032% | 1931.576100 | 1933.571300 | +1.995200 |
| 27/02/2026 | +0.0918% | 1929.804100 | 1931.576100 | +1.772000 |
| 26/02/2026 | +0.0408% | 1929.017200 | 1929.804100 | +0.786900 |
| 25/02/2026 | +0.0388% | 1928.269800 | 1929.017200 | +0.747400 |
| 24/02/2026 | +0.0042% | 1928.188800 | 1928.269800 | +0.081000 |
| 23/02/2026 | +0.0444% | 1927.332400 | 1928.188800 | +0.856400 |
| 20/02/2026 | +0.0324% | 1926.707300 | 1927.332400 | +0.625100 |
| 19/02/2026 | -0.0421% | 1927.518400 | 1926.707300 | -0.811100 |
| 18/02/2026 | +0.0682% | 1926.203800 | 1927.518400 | +1.314600 |
| 17/02/2026 | +0.0115% | 1925.981800 | 1926.203800 | +0.222000 |
Mostrando 1 -
100
de 2616 registros