Rentabilidades Diarias
EAI DEUDA CORP CHILE
RUN: 9054-9 | Serie: AEstadísticas del Período
Promedio
0.0055%
Máximo
0.5193%
Mínimo
-0.2203%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
2678 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/10/2026 | +0.2244% | 1970.608300 | 1975.035400 | +4.427100 |
| 14/10/2026 | +0.0365% | 1969.888200 | 1970.608300 | +0.720100 |
| 13/10/2026 | +0.1396% | 1967.140200 | 1969.888200 | +2.748000 |
| 09/10/2026 | +0.0707% | 1965.750400 | 1967.140200 | +1.389800 |
| 08/10/2026 | +0.0538% | 1964.693100 | 1965.750400 | +1.057300 |
| 07/10/2026 | +0.0724% | 1963.271200 | 1964.693100 | +1.421900 |
| 06/10/2026 | -0.0643% | 1964.534900 | 1963.271200 | -1.263700 |
| 05/10/2026 | +0.1258% | 1962.064700 | 1964.534900 | +2.470200 |
| 02/10/2026 | +0.1075% | 1959.956200 | 1962.064700 | +2.108500 |
| 01/10/2026 | -0.0173% | 1960.294500 | 1959.956200 | -0.338300 |
| 30/09/2026 | -0.0057% | 1960.406600 | 1960.294500 | -0.112100 |
| 29/09/2026 | -0.2203% | 1964.730300 | 1960.406600 | -4.323700 |
| 28/09/2026 | -0.0668% | 1966.043700 | 1964.730300 | -1.313400 |
| 25/09/2026 | -0.1100% | 1968.207900 | 1966.043700 | -2.164200 |
| 24/09/2026 | -0.1289% | 1970.747200 | 1968.207900 | -2.539300 |
| 23/09/2026 | -0.0559% | 1971.848300 | 1970.747200 | -1.101100 |
| 22/09/2026 | -0.0688% | 1973.204500 | 1971.848300 | -1.356200 |
| 21/09/2026 | -0.0093% | 1973.388200 | 1973.204500 | -0.183700 |
| 17/09/2026 | +0.0044% | 1973.300500 | 1973.388200 | +0.087700 |
| 16/09/2026 | -0.0758% | 1974.795900 | 1973.300500 | -1.495400 |
| 15/09/2026 | -0.1195% | 1977.156600 | 1974.795900 | -2.360700 |
| 14/09/2026 | +0.0240% | 1976.682200 | 1977.156600 | +0.474400 |
| 11/09/2026 | -0.0699% | 1978.065300 | 1976.682200 | -1.383100 |
| 10/09/2026 | -0.1178% | 1980.397300 | 1978.065300 | -2.332000 |
| 09/09/2026 | -0.0898% | 1982.175700 | 1980.397300 | -1.778400 |
| 08/09/2026 | +0.5193% | 1971.908700 | 1982.175700 | +10.267000 |
| 07/09/2026 | +0.0511% | 1970.901600 | 1971.908700 | +1.007100 |
| 04/09/2026 | +0.0281% | 1970.347000 | 1970.901600 | +0.554600 |
| 03/09/2026 | +0.0394% | 1969.571700 | 1970.347000 | +0.775300 |
| 02/09/2026 | +0.0693% | 1968.206800 | 1969.571700 | +1.364900 |
| 01/09/2026 | -0.0208% | 1968.615300 | 1968.206800 | -0.408500 |
| 31/08/2026 | +0.0332% | 1967.961800 | 1968.615300 | +0.653500 |
| 28/08/2026 | +0.1052% | 1965.893500 | 1967.961800 | +2.068300 |
| 27/08/2026 | -0.0239% | 1966.363500 | 1965.893500 | -0.470000 |
| 26/08/2026 | +0.0779% | 1964.831400 | 1966.363500 | +1.532100 |
| 24/08/2026 | -0.0203% | 1965.229500 | 1964.831400 | -0.398100 |
| 21/08/2026 | -0.0507% | 1966.225600 | 1965.229500 | -0.996100 |
| 20/08/2026 | -0.0325% | 1966.864800 | 1966.225600 | -0.639200 |
| 19/08/2026 | +0.0466% | 1965.947500 | 1966.864800 | +0.917300 |
| 18/08/2026 | -0.0524% | 1966.977500 | 1965.947500 | -1.030000 |
| 17/08/2026 | +0.0358% | 1966.273700 | 1966.977500 | +0.703800 |
| 14/08/2026 | +0.0117% | 1966.042700 | 1966.273700 | +0.231000 |
| 13/08/2026 | +0.0815% | 1964.441500 | 1966.042700 | +1.601200 |
| 12/08/2026 | +0.0450% | 1963.556900 | 1964.441500 | +0.884600 |
| 11/08/2026 | -0.0488% | 1964.515100 | 1963.556900 | -0.958200 |
| 10/08/2026 | +0.0189% | 1964.143300 | 1964.515100 | +0.371800 |
| 07/08/2026 | +0.0838% | 1962.497900 | 1964.143300 | +1.645400 |
| 06/08/2026 | +0.0999% | 1960.538700 | 1962.497900 | +1.959200 |
| 05/08/2026 | +0.1176% | 1958.234600 | 1960.538700 | +2.304100 |
| 04/08/2026 | +0.0751% | 1956.764900 | 1958.234600 | +1.469700 |
| 03/08/2026 | -0.0366% | 1957.482100 | 1956.764900 | -0.717200 |
| 31/07/2026 | -0.1325% | 1960.077800 | 1957.482100 | -2.595700 |
| 30/07/2026 | -0.0305% | 1960.676300 | 1960.077800 | -0.598500 |
| 29/07/2026 | +0.0047% | 1960.584200 | 1960.676300 | +0.092100 |
| 28/07/2026 | +0.0153% | 1960.284000 | 1960.584200 | +0.300200 |
| 27/07/2026 | -0.0183% | 1960.643600 | 1960.284000 | -0.359600 |
| 24/07/2026 | -0.0126% | 1960.891100 | 1960.643600 | -0.247500 |
| 23/07/2026 | -0.1067% | 1962.984300 | 1960.891100 | -2.093200 |
| 22/07/2026 | -0.0296% | 1963.566300 | 1962.984300 | -0.582000 |
| 21/07/2026 | -0.1192% | 1965.908500 | 1963.566300 | -2.342200 |
| 20/07/2026 | -0.0220% | 1966.340100 | 1965.908500 | -0.431600 |
| 17/07/2026 | +0.0440% | 1965.474300 | 1966.340100 | +0.865800 |
| 15/07/2026 | -0.0215% | 1965.896800 | 1965.474300 | -0.422500 |
| 14/07/2026 | +0.0179% | 1965.544600 | 1965.896800 | +0.352200 |
| 13/07/2026 | -0.1271% | 1968.044200 | 1965.544600 | -2.499600 |
| 10/07/2026 | +0.0110% | 1967.827100 | 1968.044200 | +0.217100 |
| 09/07/2026 | -0.0224% | 1968.267400 | 1967.827100 | -0.440300 |
| 08/07/2026 | +0.1696% | 1964.932600 | 1968.267400 | +3.334800 |
| 07/07/2026 | -0.0567% | 1966.047600 | 1964.932600 | -1.115000 |
| 06/07/2026 | +0.1255% | 1963.580800 | 1966.047600 | +2.466800 |
| 03/07/2026 | +0.0496% | 1962.606200 | 1963.580800 | +0.974600 |
| 02/07/2026 | -0.0564% | 1963.713600 | 1962.606200 | -1.107400 |
| 01/07/2026 | +0.0569% | 1962.596500 | 1963.713600 | +1.117100 |
| 30/06/2026 | +0.0343% | 1961.923300 | 1962.596500 | +0.673200 |
| 26/06/2026 | -0.0513% | 1962.930000 | 1961.923300 | -1.006700 |
| 25/06/2026 | +0.0319% | 1962.303400 | 1962.930000 | +0.626600 |
| 24/06/2026 | +0.1917% | 1958.544500 | 1962.303400 | +3.758900 |
| 23/06/2026 | +0.0005% | 1958.535100 | 1958.544500 | +0.009400 |
| 22/06/2026 | -0.0661% | 1959.829300 | 1958.535100 | -1.294200 |
| 19/06/2026 | +0.0315% | 1959.212000 | 1959.829300 | +0.617300 |
| 18/06/2026 | -0.1635% | 1962.418900 | 1959.212000 | -3.206900 |
| 17/06/2026 | +0.1266% | 1959.936200 | 1962.418900 | +2.482700 |
| 16/06/2026 | +0.0535% | 1958.888600 | 1959.936200 | +1.047600 |
| 15/06/2026 | +0.1326% | 1956.293800 | 1958.888600 | +2.594800 |
| 12/06/2026 | +0.0105% | 1956.088000 | 1956.293800 | +0.205800 |
| 11/06/2026 | +0.0505% | 1955.100200 | 1956.088000 | +0.987800 |
| 10/06/2026 | +0.0372% | 1954.374000 | 1955.100200 | +0.726200 |
| 09/06/2026 | -0.2134% | 1958.548200 | 1954.374000 | -4.174200 |
| 08/06/2026 | -0.0687% | 1959.893600 | 1958.548200 | -1.345400 |
| 05/06/2026 | -0.1639% | 1963.109200 | 1959.893600 | -3.215600 |
| 04/06/2026 | +0.0514% | 1962.101300 | 1963.109200 | +1.007900 |
| 03/06/2026 | -0.0698% | 1963.471600 | 1962.101300 | -1.370300 |
| 02/06/2026 | -0.0765% | 1964.975200 | 1963.471600 | -1.503600 |
| 01/06/2026 | +0.0476% | 1964.040200 | 1964.975200 | +0.935000 |
| 29/05/2026 | +0.1203% | 1961.678400 | 1964.040200 | +2.361800 |
| 28/05/2026 | -0.0377% | 1962.418600 | 1961.678400 | -0.740200 |
| 27/05/2026 | +0.0052% | 1962.316600 | 1962.418600 | +0.102000 |
| 26/05/2026 | -0.1842% | 1965.935000 | 1962.316600 | -3.618400 |
| 25/05/2026 | +0.0571% | 1964.813700 | 1965.935000 | +1.121300 |
| 22/05/2026 | +0.0340% | 1964.145200 | 1964.813700 | +0.668500 |
Mostrando 1 -
100
de 2678 registros