Rentabilidades Diarias
EAI DEUDA CORP CHILE
RUN: 9054-9 | Serie: AEstadísticas del Período
Promedio
0.0266%
Máximo
0.6109%
Mínimo
-0.3647%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
2616 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 11/04/2025 | -0.3356% | 1846.224800 | 1840.039300 | -6.185500 |
| 10/04/2025 | -0.0064% | 1846.343000 | 1846.224800 | -0.118200 |
| 09/04/2025 | -0.2773% | 1851.470900 | 1846.343000 | -5.127900 |
| 08/04/2025 | +0.0842% | 1849.913400 | 1851.470900 | +1.557500 |
| 07/04/2025 | +0.1366% | 1847.387900 | 1849.913400 | +2.525500 |
| 04/04/2025 | +0.6109% | 1836.135700 | 1847.387900 | +11.252200 |
| 03/04/2025 | +0.4928% | 1827.109100 | 1836.135700 | +9.026600 |
| 02/04/2025 | +0.2928% | 1821.767800 | 1827.109100 | +5.341300 |
| 01/04/2025 | +0.2261% | 1817.654000 | 1821.767800 | +4.113800 |
| 31/03/2025 | +0.0556% | 1816.643000 | 1817.654000 | +1.011000 |
| 28/03/2025 | +0.0759% | 1815.264600 | 1816.643000 | +1.378400 |
| 27/03/2025 | +0.0119% | 1815.048500 | 1815.264600 | +0.216100 |
| 26/03/2025 | +0.0030% | 1814.994500 | 1815.048500 | +0.054000 |
| 25/03/2025 | +0.0103% | 1814.806700 | 1814.994500 | +0.187800 |
| 24/03/2025 | -0.1491% | 1817.514700 | 1814.806700 | -2.708000 |
| 21/03/2025 | +0.0117% | 1817.301400 | 1817.514700 | +0.213300 |
| 20/03/2025 | +0.1457% | 1814.655500 | 1817.301400 | +2.645900 |
| 19/03/2025 | +0.0855% | 1813.105400 | 1814.655500 | +1.550100 |
| 18/03/2025 | -0.0952% | 1814.832700 | 1813.105400 | -1.727300 |
| 17/03/2025 | +0.0286% | 1814.314200 | 1814.832700 | +0.518500 |
| 14/03/2025 | +0.0557% | 1813.304000 | 1814.314200 | +1.010200 |
| 13/03/2025 | -0.0898% | 1814.932800 | 1813.304000 | -1.628800 |
| 12/03/2025 | +0.0537% | 1813.958000 | 1814.932800 | +0.974800 |
| 11/03/2025 | +0.1799% | 1810.697700 | 1813.958000 | +3.260300 |
| 10/03/2025 | +0.1805% | 1807.432800 | 1810.697700 | +3.264900 |
| 07/03/2025 | +0.1462% | 1804.791400 | 1807.432800 | +2.641400 |
| 06/03/2025 | -0.0410% | 1805.532300 | 1804.791400 | -0.740900 |
| 05/03/2025 | +0.0408% | 1804.795300 | 1805.532300 | +0.737000 |
| 04/03/2025 | +0.2162% | 1800.898400 | 1804.795300 | +3.896900 |
| 03/03/2025 | +0.1577% | 1798.059900 | 1800.898400 | +2.838500 |
| 28/02/2025 | +0.0708% | 1796.786700 | 1798.059900 | +1.273200 |
| 27/02/2025 | -0.0332% | 1797.382600 | 1796.786700 | -0.595900 |
| 26/02/2025 | -0.0385% | 1798.074000 | 1797.382600 | -0.691400 |
| 25/02/2025 | +0.1447% | 1795.474800 | 1798.074000 | +2.599200 |
| 24/02/2025 | -0.0007% | 1795.487400 | 1795.474800 | -0.012600 |
| 21/02/2025 | +0.1149% | 1793.426300 | 1795.487400 | +2.061100 |
| 20/02/2025 | +0.0288% | 1792.910700 | 1793.426300 | +0.515600 |
| 19/02/2025 | -0.0710% | 1794.184800 | 1792.910700 | -1.274100 |
| 18/02/2025 | -0.1959% | 1797.702600 | 1794.184800 | -3.517800 |
| 17/02/2025 | -0.0229% | 1798.114600 | 1797.702600 | -0.412000 |
| 14/02/2025 | -0.0070% | 1798.239900 | 1798.114600 | -0.125300 |
| 13/02/2025 | +0.0461% | 1797.411600 | 1798.239900 | +0.828300 |
| 12/02/2025 | -0.2740% | 1802.342600 | 1797.411600 | -4.931000 |
| 11/02/2025 | -0.0166% | 1802.642300 | 1802.342600 | -0.299700 |
| 10/02/2025 | +0.2380% | 1798.356300 | 1802.642300 | +4.286000 |
| 07/02/2025 | +0.2752% | 1793.413500 | 1798.356300 | +4.942800 |
| 06/02/2025 | +0.2507% | 1788.922500 | 1793.413500 | +4.491000 |
| 05/02/2025 | +0.1847% | 1785.620800 | 1788.922500 | +3.301700 |
| 04/02/2025 | +0.1059% | 1783.731700 | 1785.620800 | +1.889100 |
| 03/02/2025 | -0.1623% | 1786.628300 | 1783.731700 | -2.896600 |
| 31/01/2025 | -0.1061% | 1788.524200 | 1786.628300 | -1.895900 |
| 30/01/2025 | -0.0438% | 1789.307600 | 1788.524200 | -0.783400 |
| 29/01/2025 | -0.1416% | 1791.843500 | 1789.307600 | -2.535900 |
| 28/01/2025 | -0.1665% | 1794.829300 | 1791.843500 | -2.985800 |
| 27/01/2025 | +0.2065% | 1791.127200 | 1794.829300 | +3.702100 |
| 24/01/2025 | +0.0597% | 1790.059100 | 1791.127200 | +1.068100 |
| 23/01/2025 | -0.0074% | 1790.191200 | 1790.059100 | -0.132100 |
| 22/01/2025 | +0.4448% | 1782.246600 | 1790.191200 | +7.944600 |
| 21/01/2025 | +0.5727% | 1772.068500 | 1782.246600 | +10.178100 |
| 20/01/2025 | +0.1651% | 1769.144400 | 1772.068500 | +2.924100 |
| 17/01/2025 | +0.2220% | 1765.220600 | 1769.144400 | +3.923800 |
| 16/01/2025 | +0.2065% | 1761.579600 | 1765.220600 | +3.641000 |
| 15/01/2025 | +0.1249% | 1759.381000 | 1761.579600 | +2.198600 |
| 14/01/2025 | -0.2144% | 1763.157800 | 1759.381000 | -3.776800 |
| 13/01/2025 | -0.0945% | 1764.825600 | 1763.157800 | -1.667800 |
| 10/01/2025 | -0.2557% | 1769.344300 | 1764.825600 | -4.518700 |
| 09/01/2025 | -0.0032% | 1769.400500 | 1769.344300 | -0.056200 |
| 08/01/2025 | -0.3387% | 1775.404000 | 1769.400500 | -6.003500 |
| 07/01/2025 | -0.2191% | 1779.298600 | 1775.404000 | -3.894600 |
| 06/01/2025 | -0.0293% | 1779.819300 | 1779.298600 | -0.520700 |
| 03/01/2025 | +0.1225% | 1777.639900 | 1779.819300 | +2.179400 |
| 02/01/2025 | +0.2031% | 1774.032300 | 1777.639900 | +3.607600 |
| 31/12/2024 | +0.0081% | 1773.887800 | 1774.032300 | +0.144500 |
| 30/12/2024 | +0.1197% | 1771.765100 | 1773.887800 | +2.122700 |
| 27/12/2024 | -0.3647% | 1778.239300 | 1771.765100 | -6.474200 |
| 26/12/2024 | -0.3409% | 1784.311100 | 1778.239300 | -6.071800 |
| 24/12/2024 | -0.2814% | 1789.339200 | 1784.311100 | -5.028100 |
| 23/12/2024 | -0.2565% | 1793.934400 | 1789.339200 | -4.595200 |
| 20/12/2024 | -0.0965% | 1795.666600 | 1793.934400 | -1.732200 |
| 19/12/2024 | -0.2853% | 1800.797600 | 1795.666600 | -5.131000 |
| 18/12/2024 | +0.0550% | 1799.808000 | 1800.797600 | +0.989600 |
| 17/12/2024 | -0.3325% | 1805.802800 | 1799.808000 | -5.994800 |
| 16/12/2024 | -0.1063% | 1807.722900 | 1805.802800 | -1.920100 |
| 13/12/2024 | -0.1214% | 1809.919700 | 1807.722900 | -2.196800 |
| 12/12/2024 | -0.0920% | 1811.586100 | 1809.919700 | -1.666400 |
| 11/12/2024 | -0.0712% | 1812.876900 | 1811.586100 | -1.290800 |
| 10/12/2024 | +0.0617% | 1811.759200 | 1812.876900 | +1.117700 |
| 09/12/2024 | +0.0466% | 1810.914500 | 1811.759200 | +0.844700 |
| 06/12/2024 | +0.1335% | 1808.499400 | 1810.914500 | +2.415100 |
| 05/12/2024 | -0.0219% | 1808.895000 | 1808.499400 | -0.395600 |
| 04/12/2024 | +0.1307% | 1806.532900 | 1808.895000 | +2.362100 |
| 03/12/2024 | +0.0779% | 1805.125300 | 1806.532900 | +1.407600 |
| 02/12/2024 | -0.0759% | 1806.495900 | 1805.125300 | -1.370600 |
| 29/11/2024 | +0.1550% | 1803.697100 | 1806.495900 | +2.798800 |
| 28/11/2024 | +0.0070% | 1803.571700 | 1803.697100 | +0.125400 |
| 27/11/2024 | +0.1891% | 1800.163700 | 1803.571700 | +3.408000 |
| 26/11/2024 | +0.1281% | 1797.858300 | 1800.163700 | +2.305400 |
| 25/11/2024 | +0.2416% | 1793.519600 | 1797.858300 | +4.338700 |
| 22/11/2024 | -0.0428% | 1794.288200 | 1793.519600 | -0.768600 |
| 21/11/2024 | +0.1388% | 1791.799800 | 1794.288200 | +2.488400 |
Mostrando 301 -
400
de 2616 registros