Rentabilidades Diarias
EAI DEUDA CORP CHILE
RUN: 9054-9 | Serie: AEstadísticas del Período
Promedio
-0.0297%
Máximo
0.5538%
Mínimo
-0.5809%
Total Días
100
Días +
46
Días -
54
Filtros
Rentabilidades Diarias
2616 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 31/08/2023 | +0.0341% | 1612.998000 | 1613.547500 | +0.549500 |
| 30/08/2023 | +0.1113% | 1611.203100 | 1612.998000 | +1.794900 |
| 29/08/2023 | +0.1728% | 1608.421900 | 1611.203100 | +2.781200 |
| 28/08/2023 | +0.2205% | 1604.879900 | 1608.421900 | +3.542000 |
| 25/08/2023 | +0.1403% | 1602.629600 | 1604.879900 | +2.250300 |
| 24/08/2023 | +0.1703% | 1599.901900 | 1602.629600 | +2.727700 |
| 23/08/2023 | +0.1752% | 1597.100700 | 1599.901900 | +2.801200 |
| 22/08/2023 | -0.2410% | 1600.954800 | 1597.100700 | -3.854100 |
| 21/08/2023 | -0.2391% | 1604.787900 | 1600.954800 | -3.833100 |
| 18/08/2023 | -0.1506% | 1607.207100 | 1604.787900 | -2.419200 |
| 17/08/2023 | -0.2296% | 1610.901300 | 1607.207100 | -3.694200 |
| 16/08/2023 | -0.0709% | 1612.044000 | 1610.901300 | -1.142700 |
| 14/08/2023 | -0.1091% | 1613.803600 | 1612.044000 | -1.759600 |
| 11/08/2023 | -0.2580% | 1617.972400 | 1613.803600 | -4.168800 |
| 10/08/2023 | -0.0332% | 1618.510300 | 1617.972400 | -0.537900 |
| 09/08/2023 | -0.0568% | 1619.429300 | 1618.510300 | -0.919000 |
| 08/08/2023 | -0.0332% | 1619.967100 | 1619.429300 | -0.537800 |
| 07/08/2023 | -0.0890% | 1621.409800 | 1619.967100 | -1.442700 |
| 04/08/2023 | +0.0098% | 1621.250700 | 1621.409800 | +0.159100 |
| 03/08/2023 | -0.2476% | 1625.270000 | 1621.250700 | -4.019300 |
| 02/08/2023 | -0.2370% | 1629.126700 | 1625.270000 | -3.856700 |
| 01/08/2023 | -0.0776% | 1630.391400 | 1629.126700 | -1.264700 |
| 31/07/2023 | +0.5538% | 1621.386800 | 1630.391400 | +9.004600 |
| 28/07/2023 | +0.0417% | 1620.710500 | 1621.386800 | +0.676300 |
| 27/07/2023 | -0.0104% | 1620.878500 | 1620.710500 | -0.168000 |
| 26/07/2023 | +0.0033% | 1620.824800 | 1620.878500 | +0.053700 |
| 25/07/2023 | +0.1423% | 1618.520300 | 1620.824800 | +2.304500 |
| 24/07/2023 | -0.1135% | 1620.358300 | 1618.520300 | -1.838000 |
| 21/07/2023 | -0.3721% | 1626.398500 | 1620.358300 | -6.040200 |
| 20/07/2023 | +0.0531% | 1625.534400 | 1626.398500 | +0.864100 |
| 19/07/2023 | +0.0131% | 1625.321500 | 1625.534400 | +0.212900 |
| 18/07/2023 | -0.2142% | 1628.806400 | 1625.321500 | -3.484900 |
| 17/07/2023 | +0.3252% | 1623.518100 | 1628.806400 | +5.288300 |
| 14/07/2023 | +0.0194% | 1623.202700 | 1623.518100 | +0.315400 |
| 13/07/2023 | +0.3136% | 1618.120200 | 1623.202700 | +5.082500 |
| 12/07/2023 | -0.2365% | 1621.951500 | 1618.120200 | -3.831300 |
| 11/07/2023 | -0.5809% | 1631.400800 | 1621.951500 | -9.449300 |
| 10/07/2023 | -0.0789% | 1632.687700 | 1631.400800 | -1.286900 |
| 07/07/2023 | -0.4281% | 1639.692600 | 1632.687700 | -7.004900 |
| 06/07/2023 | -0.0248% | 1640.098500 | 1639.692600 | -0.405900 |
| 05/07/2023 | -0.2036% | 1643.441100 | 1640.098500 | -3.342600 |
| 04/07/2023 | -0.0611% | 1644.445300 | 1643.441100 | -1.004200 |
| 03/07/2023 | +0.0799% | 1643.132000 | 1644.445300 | +1.313300 |
| 30/06/2023 | +0.0764% | 1641.877100 | 1643.132000 | +1.254900 |
| 29/06/2023 | -0.1995% | 1645.156300 | 1641.877100 | -3.279200 |
| 28/06/2023 | -0.0556% | 1646.071700 | 1645.156300 | -0.915400 |
| 27/06/2023 | +0.0719% | 1644.888600 | 1646.071700 | +1.183100 |
| 23/06/2023 | -0.0591% | 1645.860300 | 1644.888600 | -0.971700 |
| 22/06/2023 | +0.0922% | 1644.344200 | 1645.860300 | +1.516100 |
| 20/06/2023 | +0.5066% | 1636.034800 | 1644.344200 | +8.309400 |
| 19/06/2023 | -0.0348% | 1636.604000 | 1636.034800 | -0.569200 |
| 16/06/2023 | +0.1986% | 1633.357700 | 1636.604000 | +3.246300 |
| 15/06/2023 | +0.1780% | 1630.452900 | 1633.357700 | +2.904800 |
| 14/06/2023 | +0.0693% | 1629.324100 | 1630.452900 | +1.128800 |
| 13/06/2023 | +0.0670% | 1628.233000 | 1629.324100 | +1.091100 |
| 12/06/2023 | +0.0162% | 1627.968500 | 1628.233000 | +0.264500 |
| 09/06/2023 | +0.0691% | 1626.843700 | 1627.968500 | +1.124800 |
| 08/06/2023 | -0.1344% | 1629.031600 | 1626.843700 | -2.187900 |
| 07/06/2023 | +0.1423% | 1626.714400 | 1629.031600 | +2.317200 |
| 06/06/2023 | +0.0544% | 1625.829700 | 1626.714400 | +0.884700 |
| 05/06/2023 | +0.2101% | 1622.417400 | 1625.829700 | +3.412300 |
| 02/06/2023 | +0.0858% | 1621.025700 | 1622.417400 | +1.391700 |
| 01/06/2023 | +0.1696% | 1618.279000 | 1621.025700 | +2.746700 |
| 31/05/2023 | +0.1846% | 1615.293800 | 1618.279000 | +2.985200 |
| 30/05/2023 | -0.0268% | 1615.726500 | 1615.293800 | -0.432700 |
| 29/05/2023 | +0.1743% | 1612.912400 | 1615.726500 | +2.814100 |
| 26/05/2023 | -0.1644% | 1615.566900 | 1612.912400 | -2.654500 |
| 25/05/2023 | -0.2979% | 1620.386800 | 1615.566900 | -4.819900 |
| 24/05/2023 | -0.0653% | 1621.445000 | 1620.386800 | -1.058200 |
| 23/05/2023 | -0.2637% | 1625.726800 | 1621.445000 | -4.281800 |
| 22/05/2023 | -0.3488% | 1631.408000 | 1625.726800 | -5.681200 |
| 19/05/2023 | -0.0936% | 1632.935000 | 1631.408000 | -1.527000 |
| 18/05/2023 | -0.0497% | 1633.746100 | 1632.935000 | -0.811100 |
| 17/05/2023 | +0.1056% | 1632.022200 | 1633.746100 | +1.723900 |
| 16/05/2023 | -0.0611% | 1633.019100 | 1632.022200 | -0.996900 |
| 15/05/2023 | -0.2666% | 1637.379200 | 1633.019100 | -4.360100 |
| 12/05/2023 | -0.0811% | 1638.707700 | 1637.379200 | -1.328500 |
| 11/05/2023 | -0.0675% | 1639.814800 | 1638.707700 | -1.107100 |
| 10/05/2023 | -0.0544% | 1640.706900 | 1639.814800 | -0.892100 |
| 09/05/2023 | -0.1351% | 1642.924700 | 1640.706900 | -2.217800 |
| 08/05/2023 | +0.0595% | 1641.947600 | 1642.924700 | +0.977100 |
| 05/05/2023 | -0.0460% | 1642.703200 | 1641.947600 | -0.755600 |
| 04/05/2023 | +0.0117% | 1642.510300 | 1642.703200 | +0.192900 |
| 03/05/2023 | +0.0565% | 1641.583200 | 1642.510300 | +0.927100 |
| 02/05/2023 | +0.0693% | 1640.446400 | 1641.583200 | +1.136800 |
| 28/04/2023 | +0.0705% | 1639.291100 | 1640.446400 | +1.155300 |
| 27/04/2023 | +0.0207% | 1638.951000 | 1639.291100 | +0.340100 |
| 26/04/2023 | +0.0707% | 1637.792500 | 1638.951000 | +1.158500 |
| 25/04/2023 | +0.2036% | 1634.461600 | 1637.792500 | +3.330900 |
| 24/04/2023 | -0.3566% | 1640.300400 | 1634.461600 | -5.838800 |
| 21/04/2023 | -0.0149% | 1640.544600 | 1640.300400 | -0.244200 |
| 20/04/2023 | +0.0453% | 1639.802100 | 1640.544600 | +0.742500 |
| 19/04/2023 | -0.3014% | 1644.752700 | 1639.802100 | -4.950600 |
| 18/04/2023 | -0.1361% | 1646.993400 | 1644.752700 | -2.240700 |
| 17/04/2023 | -0.1223% | 1649.009400 | 1646.993400 | -2.016000 |
| 14/04/2023 | +0.0652% | 1647.934400 | 1649.009400 | +1.075000 |
| 13/04/2023 | -0.0535% | 1648.815800 | 1647.934400 | -0.881400 |
| 12/04/2023 | -0.2401% | 1652.778900 | 1648.815800 | -3.963100 |
| 11/04/2023 | -0.2474% | 1656.872500 | 1652.778900 | -4.093600 |
| 10/04/2023 | -0.3224% | 1662.222300 | 1656.872500 | -5.349800 |
Mostrando 701 -
800
de 2616 registros