Rentabilidades Diarias
EAI DEUDA CORP CHILE
RUN: 9054-9 | Serie: AEstadísticas del Período
Promedio
0.0261%
Máximo
1.4147%
Mínimo
-0.6139%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
2616 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 06/04/2023 | +0.4175% | 1655.296400 | 1662.222300 | +6.925900 |
| 05/04/2023 | -0.1240% | 1657.350900 | 1655.296400 | -2.054500 |
| 04/04/2023 | -0.1150% | 1659.257300 | 1657.350900 | -1.906400 |
| 03/04/2023 | +0.2401% | 1655.279000 | 1659.257300 | +3.978300 |
| 31/03/2023 | +0.0979% | 1653.658500 | 1655.279000 | +1.620500 |
| 30/03/2023 | +0.3804% | 1647.379200 | 1653.658500 | +6.279300 |
| 29/03/2023 | +0.0968% | 1645.785000 | 1647.379200 | +1.594200 |
| 28/03/2023 | +0.0514% | 1644.940000 | 1645.785000 | +0.845000 |
| 27/03/2023 | -0.2041% | 1648.300300 | 1644.940000 | -3.360300 |
| 24/03/2023 | +0.2421% | 1644.315300 | 1648.300300 | +3.985000 |
| 23/03/2023 | +0.1005% | 1642.662900 | 1644.315300 | +1.652400 |
| 22/03/2023 | -0.0749% | 1643.893200 | 1642.662900 | -1.230300 |
| 21/03/2023 | +0.0350% | 1643.317700 | 1643.893200 | +0.575500 |
| 20/03/2023 | +0.1693% | 1640.538500 | 1643.317700 | +2.779200 |
| 17/03/2023 | +0.2724% | 1636.075400 | 1640.538500 | +4.463100 |
| 16/03/2023 | +0.0328% | 1635.539200 | 1636.075400 | +0.536200 |
| 15/03/2023 | +0.2756% | 1631.037700 | 1635.539200 | +4.501500 |
| 14/03/2023 | -0.1653% | 1633.736100 | 1631.037700 | -2.698400 |
| 13/03/2023 | +1.4147% | 1610.786200 | 1633.736100 | +22.949900 |
| 10/03/2023 | +0.3380% | 1605.351500 | 1610.786200 | +5.434700 |
| 09/03/2023 | -0.2246% | 1608.961600 | 1605.351500 | -3.610100 |
| 08/03/2023 | -0.0761% | 1610.186000 | 1608.961600 | -1.224400 |
| 07/03/2023 | +0.0733% | 1609.006600 | 1610.186000 | +1.179400 |
| 06/03/2023 | +0.0263% | 1608.583300 | 1609.006600 | +0.423300 |
| 03/03/2023 | +0.0123% | 1608.385300 | 1608.583300 | +0.198000 |
| 02/03/2023 | -0.2406% | 1612.260200 | 1608.385300 | -3.874900 |
| 01/03/2023 | -0.2344% | 1616.043900 | 1612.260200 | -3.783700 |
| 28/02/2023 | +0.0469% | 1615.285500 | 1616.043900 | +0.758400 |
| 27/02/2023 | +0.1678% | 1612.577300 | 1615.285500 | +2.708200 |
| 24/02/2023 | +0.1987% | 1609.375600 | 1612.577300 | +3.201700 |
| 23/02/2023 | +0.1155% | 1607.518500 | 1609.375600 | +1.857100 |
| 22/02/2023 | +0.0534% | 1606.660400 | 1607.518500 | +0.858100 |
| 21/02/2023 | -0.1724% | 1609.431900 | 1606.660400 | -2.771500 |
| 20/02/2023 | +0.2020% | 1606.183400 | 1609.431900 | +3.248500 |
| 17/02/2023 | +0.0412% | 1605.521300 | 1606.183400 | +0.662100 |
| 16/02/2023 | +0.0335% | 1604.982800 | 1605.521300 | +0.538500 |
| 15/02/2023 | -0.2069% | 1608.306600 | 1604.982800 | -3.323800 |
| 14/02/2023 | -0.1879% | 1611.331000 | 1608.306600 | -3.024400 |
| 13/02/2023 | -0.0741% | 1612.525900 | 1611.331000 | -1.194900 |
| 10/02/2023 | -0.2379% | 1616.366900 | 1612.525900 | -3.841000 |
| 09/02/2023 | -0.1024% | 1618.022400 | 1616.366900 | -1.655500 |
| 08/02/2023 | -0.0525% | 1618.871500 | 1618.022400 | -0.849100 |
| 07/02/2023 | -0.0812% | 1620.185900 | 1618.871500 | -1.314400 |
| 06/02/2023 | -0.3930% | 1626.565800 | 1620.185900 | -6.379900 |
| 03/02/2023 | -0.1093% | 1628.344400 | 1626.565800 | -1.778600 |
| 02/02/2023 | +0.2320% | 1624.571300 | 1628.344400 | +3.773100 |
| 01/02/2023 | -0.0610% | 1625.562500 | 1624.571300 | -0.991200 |
| 31/01/2023 | -0.5052% | 1633.794900 | 1625.562500 | -8.232400 |
| 30/01/2023 | -0.1257% | 1635.849300 | 1633.794900 | -2.054400 |
| 27/01/2023 | +0.0058% | 1635.754700 | 1635.849300 | +0.094600 |
| 26/01/2023 | +0.0673% | 1634.654200 | 1635.754700 | +1.100500 |
| 25/01/2023 | -0.0045% | 1634.727000 | 1634.654200 | -0.072800 |
| 24/01/2023 | +0.1096% | 1632.936500 | 1634.727000 | +1.790500 |
| 23/01/2023 | +0.0783% | 1631.658300 | 1632.936500 | +1.278200 |
| 20/01/2023 | -0.2697% | 1636.064700 | 1631.658300 | -4.406400 |
| 19/01/2023 | -0.1439% | 1638.419900 | 1636.064700 | -2.355200 |
| 18/01/2023 | -0.0370% | 1639.026500 | 1638.419900 | -0.606600 |
| 17/01/2023 | -0.0711% | 1640.192600 | 1639.026500 | -1.166100 |
| 16/01/2023 | -0.0691% | 1641.326200 | 1640.192600 | -1.133600 |
| 13/01/2023 | -0.0546% | 1642.222000 | 1641.326200 | -0.895800 |
| 12/01/2023 | +0.3169% | 1637.026500 | 1642.222000 | +5.195500 |
| 11/01/2023 | +0.2928% | 1632.239500 | 1637.026500 | +4.787000 |
| 10/01/2023 | +0.0878% | 1630.806400 | 1632.239500 | +1.433100 |
| 09/01/2023 | +0.1030% | 1629.128000 | 1630.806400 | +1.678400 |
| 06/01/2023 | -0.0298% | 1629.613200 | 1629.128000 | -0.485200 |
| 05/01/2023 | -0.1894% | 1632.702200 | 1629.613200 | -3.089000 |
| 04/01/2023 | +0.0418% | 1632.019600 | 1632.702200 | +0.682600 |
| 03/01/2023 | +0.0329% | 1631.482200 | 1632.019600 | +0.537400 |
| 30/12/2022 | +0.1652% | 1628.790000 | 1631.482200 | +2.692200 |
| 29/12/2022 | +0.1419% | 1626.480900 | 1628.790000 | +2.309100 |
| 28/12/2022 | +0.2787% | 1621.954200 | 1626.480900 | +4.526700 |
| 27/12/2022 | +0.1664% | 1619.257400 | 1621.954200 | +2.696800 |
| 26/12/2022 | +0.0448% | 1618.532000 | 1619.257400 | +0.725400 |
| 23/12/2022 | -0.0360% | 1619.114000 | 1618.532000 | -0.582000 |
| 22/12/2022 | +0.1459% | 1616.754200 | 1619.114000 | +2.359800 |
| 21/12/2022 | -0.1344% | 1618.928500 | 1616.754200 | -2.174300 |
| 20/12/2022 | -0.1081% | 1620.679700 | 1618.928500 | -1.751200 |
| 19/12/2022 | -0.1821% | 1623.633600 | 1620.679700 | -2.953900 |
| 16/12/2022 | -0.1698% | 1626.392200 | 1623.633600 | -2.758600 |
| 15/12/2022 | +0.0549% | 1625.499300 | 1626.392200 | +0.892900 |
| 14/12/2022 | +0.0616% | 1624.498200 | 1625.499300 | +1.001100 |
| 13/12/2022 | +0.0440% | 1623.782800 | 1624.498200 | +0.715400 |
| 12/12/2022 | -0.1538% | 1626.281500 | 1623.782800 | -2.498700 |
| 09/12/2022 | +0.1252% | 1624.247200 | 1626.281500 | +2.034300 |
| 07/12/2022 | -0.1295% | 1626.351700 | 1624.247200 | -2.104500 |
| 06/12/2022 | -0.2406% | 1630.269500 | 1626.351700 | -3.917800 |
| 05/12/2022 | +0.2606% | 1626.026000 | 1630.269500 | +4.243500 |
| 02/12/2022 | +0.3960% | 1619.599600 | 1626.026000 | +6.426400 |
| 01/12/2022 | +0.4717% | 1611.978700 | 1619.599600 | +7.620900 |
| 30/11/2022 | -0.2744% | 1616.408700 | 1611.978700 | -4.430000 |
| 29/11/2022 | -0.0122% | 1616.606300 | 1616.408700 | -0.197600 |
| 28/11/2022 | -0.0374% | 1617.211700 | 1616.606300 | -0.605400 |
| 25/11/2022 | -0.0224% | 1617.573500 | 1617.211700 | -0.361800 |
| 24/11/2022 | +0.1018% | 1615.926900 | 1617.573500 | +1.646600 |
| 23/11/2022 | -0.3042% | 1620.850500 | 1615.926900 | -4.923600 |
| 22/11/2022 | +0.2208% | 1617.275800 | 1620.850500 | +3.574700 |
| 21/11/2022 | +0.1932% | 1614.155000 | 1617.275800 | +3.120800 |
| 18/11/2022 | -0.0715% | 1615.309200 | 1614.155000 | -1.154200 |
| 17/11/2022 | -0.6139% | 1625.256200 | 1615.309200 | -9.947000 |
| 16/11/2022 | +0.3608% | 1619.403500 | 1625.256200 | +5.852700 |
Mostrando 801 -
900
de 2616 registros