Rentabilidades Diarias
EAI DEUDA CORP CHILE
RUN: 9054-9 | Serie: AEstadísticas del Período
Promedio
-0.0912%
Máximo
0.5903%
Mínimo
-0.8029%
Total Días
100
Días +
42
Días -
58
Filtros
Rentabilidades Diarias
2617 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 03/09/2021 | -0.1599% | 1392.297400 | 1390.073100 | -2.224300 |
| 02/09/2021 | -0.6969% | 1402.034100 | 1392.297400 | -9.736700 |
| 01/09/2021 | -0.6803% | 1411.604000 | 1402.034100 | -9.569900 |
| 31/08/2021 | +0.0087% | 1411.481000 | 1411.604000 | +0.123000 |
| 30/08/2021 | +0.2630% | 1407.773000 | 1411.481000 | +3.708000 |
| 27/08/2021 | +0.1066% | 1406.273700 | 1407.773000 | +1.499300 |
| 26/08/2021 | +0.1096% | 1404.733600 | 1406.273700 | +1.540100 |
| 25/08/2021 | +0.1046% | 1403.264800 | 1404.733600 | +1.468800 |
| 24/08/2021 | +0.0935% | 1401.954000 | 1403.264800 | +1.310800 |
| 23/08/2021 | -0.1420% | 1403.946700 | 1401.954000 | -1.992700 |
| 20/08/2021 | -0.1059% | 1405.434100 | 1403.946700 | -1.487400 |
| 19/08/2021 | +0.0060% | 1405.349400 | 1405.434100 | +0.084700 |
| 18/08/2021 | -0.1018% | 1406.781200 | 1405.349400 | -1.431800 |
| 17/08/2021 | +0.1274% | 1404.989500 | 1406.781200 | +1.791700 |
| 16/08/2021 | +0.2244% | 1401.840500 | 1404.989500 | +3.149000 |
| 13/08/2021 | +0.1969% | 1399.083400 | 1401.840500 | +2.757100 |
| 12/08/2021 | +0.0634% | 1398.196200 | 1399.083400 | +0.887200 |
| 11/08/2021 | +0.0478% | 1397.527800 | 1398.196200 | +0.668400 |
| 10/08/2021 | -0.1078% | 1399.034900 | 1397.527800 | -1.507100 |
| 09/08/2021 | -0.0339% | 1399.509000 | 1399.034900 | -0.474100 |
| 06/08/2021 | +0.2402% | 1396.151000 | 1399.509000 | +3.358000 |
| 05/08/2021 | -0.0535% | 1396.898700 | 1396.151000 | -0.747700 |
| 04/08/2021 | -0.1878% | 1399.524300 | 1396.898700 | -2.625600 |
| 03/08/2021 | +0.0625% | 1398.649400 | 1399.524300 | +0.874900 |
| 02/08/2021 | +0.1087% | 1397.129200 | 1398.649400 | +1.520200 |
| 30/07/2021 | +0.2014% | 1394.317700 | 1397.129200 | +2.811500 |
| 29/07/2021 | -0.1049% | 1395.780500 | 1394.317700 | -1.462800 |
| 28/07/2021 | -0.8029% | 1407.032600 | 1395.780500 | -11.252100 |
| 27/07/2021 | -0.3400% | 1411.824000 | 1407.032600 | -4.791400 |
| 26/07/2021 | -0.0727% | 1412.851200 | 1411.824000 | -1.027200 |
| 23/07/2021 | -0.2827% | 1416.850400 | 1412.851200 | -3.999200 |
| 22/07/2021 | -0.0132% | 1417.037500 | 1416.850400 | -0.187100 |
| 21/07/2021 | -0.1785% | 1419.568500 | 1417.037500 | -2.531000 |
| 20/07/2021 | +0.3329% | 1414.850000 | 1419.568500 | +4.718500 |
| 19/07/2021 | +0.5903% | 1406.522300 | 1414.850000 | +8.327700 |
| 15/07/2021 | +0.5367% | 1398.994300 | 1406.522300 | +7.528000 |
| 14/07/2021 | +0.2732% | 1395.178000 | 1398.994300 | +3.816300 |
| 13/07/2021 | +0.1163% | 1393.556300 | 1395.178000 | +1.621700 |
| 12/07/2021 | +0.1736% | 1391.139300 | 1393.556300 | +2.417000 |
| 09/07/2021 | +0.3841% | 1385.805600 | 1391.139300 | +5.333700 |
| 08/07/2021 | +0.2559% | 1382.264300 | 1385.805600 | +3.541300 |
| 07/07/2021 | -0.1512% | 1384.355600 | 1382.264300 | -2.091300 |
| 06/07/2021 | -0.1975% | 1387.092400 | 1384.355600 | -2.736800 |
| 05/07/2021 | -0.5963% | 1395.387900 | 1387.092400 | -8.295500 |
| 02/07/2021 | -0.7597% | 1406.028800 | 1395.387900 | -10.640900 |
| 01/07/2021 | -0.4069% | 1411.761000 | 1406.028800 | -5.732200 |
| 30/06/2021 | -0.3141% | 1416.203000 | 1411.761000 | -4.442000 |
| 29/06/2021 | -0.5117% | 1423.468000 | 1416.203000 | -7.265000 |
| 25/06/2021 | -0.2191% | 1426.589600 | 1423.468000 | -3.121600 |
| 24/06/2021 | -0.2775% | 1430.554200 | 1426.589600 | -3.964600 |
| 23/06/2021 | -0.2299% | 1433.847500 | 1430.554200 | -3.293300 |
| 22/06/2021 | -0.1356% | 1435.793400 | 1433.847500 | -1.945900 |
| 18/06/2021 | -0.1777% | 1438.347100 | 1435.793400 | -2.553700 |
| 17/06/2021 | -0.1356% | 1440.298600 | 1438.347100 | -1.951500 |
| 16/06/2021 | -0.0253% | 1440.662800 | 1440.298600 | -0.364200 |
| 15/06/2021 | -0.1795% | 1443.251300 | 1440.662800 | -2.588500 |
| 14/06/2021 | +0.1593% | 1440.953900 | 1443.251300 | +2.297400 |
| 11/06/2021 | +0.3687% | 1435.650500 | 1440.953900 | +5.303400 |
| 10/06/2021 | -0.0345% | 1436.146100 | 1435.650500 | -0.495600 |
| 09/06/2021 | -0.2654% | 1439.962400 | 1436.146100 | -3.816300 |
| 08/06/2021 | -0.3579% | 1445.125600 | 1439.962400 | -5.163200 |
| 07/06/2021 | -0.7213% | 1455.587200 | 1445.125600 | -10.461600 |
| 04/06/2021 | -0.5467% | 1463.566300 | 1455.587200 | -7.979100 |
| 03/06/2021 | -0.5085% | 1471.027000 | 1463.566300 | -7.460700 |
| 02/06/2021 | +0.0544% | 1470.227300 | 1471.027000 | +0.799700 |
| 01/06/2021 | +0.2092% | 1467.154400 | 1470.227300 | +3.072900 |
| 31/05/2021 | +0.3888% | 1461.461300 | 1467.154400 | +5.693100 |
| 28/05/2021 | +0.3309% | 1456.633100 | 1461.461300 | +4.828200 |
| 27/05/2021 | +0.0888% | 1455.340100 | 1456.633100 | +1.293000 |
| 26/05/2021 | +0.0236% | 1454.996800 | 1455.340100 | +0.343300 |
| 25/05/2021 | -0.4536% | 1461.611900 | 1454.996800 | -6.615100 |
| 24/05/2021 | -0.6280% | 1470.820400 | 1461.611900 | -9.208500 |
| 20/05/2021 | -0.2832% | 1474.991800 | 1470.820400 | -4.171400 |
| 19/05/2021 | -0.4380% | 1481.466100 | 1474.991800 | -6.474300 |
| 18/05/2021 | -0.2146% | 1484.648200 | 1481.466100 | -3.182100 |
| 17/05/2021 | -0.7117% | 1495.252600 | 1484.648200 | -10.604400 |
| 14/05/2021 | -0.0911% | 1496.615300 | 1495.252600 | -1.362700 |
| 13/05/2021 | -0.0653% | 1497.592300 | 1496.615300 | -0.977000 |
| 12/05/2021 | -0.1684% | 1500.115800 | 1497.592300 | -2.523500 |
| 11/05/2021 | +0.1097% | 1498.471400 | 1500.115800 | +1.644400 |
| 10/05/2021 | +0.0312% | 1498.004500 | 1498.471400 | +0.466900 |
| 07/05/2021 | +0.3480% | 1492.799900 | 1498.004500 | +5.204600 |
| 06/05/2021 | +0.1983% | 1489.842700 | 1492.799900 | +2.957200 |
| 05/05/2021 | +0.4647% | 1482.936200 | 1489.842700 | +6.906500 |
| 04/05/2021 | +0.5334% | 1475.046700 | 1482.936200 | +7.889500 |
| 03/05/2021 | +0.1428% | 1472.941800 | 1475.046700 | +2.104900 |
| 30/04/2021 | -0.2705% | 1476.931400 | 1472.941800 | -3.989600 |
| 29/04/2021 | -0.6343% | 1486.329100 | 1476.931400 | -9.397700 |
| 28/04/2021 | -0.7194% | 1497.060400 | 1486.329100 | -10.731300 |
| 27/04/2021 | -0.6253% | 1506.450900 | 1497.060400 | -9.390500 |
| 26/04/2021 | -0.3486% | 1511.711900 | 1506.450900 | -5.261000 |
| 23/04/2021 | +0.1038% | 1510.143600 | 1511.711900 | +1.568300 |
| 22/04/2021 | -0.2234% | 1513.520900 | 1510.143600 | -3.377300 |
| 21/04/2021 | -0.1732% | 1516.144000 | 1513.520900 | -2.623100 |
| 20/04/2021 | -0.1274% | 1518.076300 | 1516.144000 | -1.932300 |
| 19/04/2021 | -0.0280% | 1518.501100 | 1518.076300 | -0.424800 |
| 16/04/2021 | +0.2103% | 1515.311800 | 1518.501100 | +3.189300 |
| 15/04/2021 | +0.2679% | 1511.257700 | 1515.311800 | +4.054100 |
| 14/04/2021 | -0.3432% | 1516.453300 | 1511.257700 | -5.195600 |
| 13/04/2021 | -0.4153% | 1522.764500 | 1516.453300 | -6.311200 |
Mostrando 1201 -
1300
de 2617 registros