Rentabilidades Diarias
EAI DEUDA CORP CHILE
RUN: 9054-9 | Serie: AEstadísticas del Período
Promedio
-0.0529%
Máximo
2.8292%
Mínimo
-4.8487%
Total Días
100
Días +
47
Días -
53
Filtros
Rentabilidades Diarias
2554 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/03/2020 | -0.2823% | 1394.630600 | 1390.699000 | -3.931600 |
| 23/03/2020 | -0.8084% | 1405.950900 | 1394.630600 | -11.320300 |
| 20/03/2020 | -0.8576% | 1418.060800 | 1405.950900 | -12.109900 |
| 19/03/2020 | -0.8846% | 1430.660200 | 1418.060800 | -12.599400 |
| 18/03/2020 | -1.0953% | 1446.416900 | 1430.660200 | -15.756700 |
| 17/03/2020 | +0.2036% | 1443.475100 | 1446.416900 | +2.941800 |
| 16/03/2020 | +0.5178% | 1436.019500 | 1443.475100 | +7.455600 |
| 13/03/2020 | -0.2688% | 1439.884400 | 1436.019500 | -3.864900 |
| 12/03/2020 | -0.7627% | 1450.909100 | 1439.884400 | -11.024700 |
| 11/03/2020 | -0.0582% | 1451.753600 | 1450.909100 | -0.844500 |
| 10/03/2020 | -0.0477% | 1452.445700 | 1451.753600 | -0.692100 |
| 09/03/2020 | +0.5430% | 1444.579800 | 1452.445700 | +7.865900 |
| 06/03/2020 | +0.3908% | 1438.945900 | 1444.579800 | +5.633900 |
| 05/03/2020 | +0.3343% | 1434.144200 | 1438.945900 | +4.801700 |
| 04/03/2020 | +0.4303% | 1427.986900 | 1434.144200 | +6.157300 |
| 03/03/2020 | +0.3567% | 1422.902500 | 1427.986900 | +5.084400 |
| 02/03/2020 | +0.0881% | 1421.650000 | 1422.902500 | +1.252500 |
| 28/02/2020 | -0.2136% | 1424.690600 | 1421.650000 | -3.040600 |
| 27/02/2020 | -0.1670% | 1427.072200 | 1424.690600 | -2.381600 |
| 26/02/2020 | -0.0934% | 1428.406400 | 1427.072200 | -1.334200 |
| 25/02/2020 | +0.1522% | 1426.233700 | 1428.406400 | +2.172700 |
| 24/02/2020 | +0.0968% | 1424.853900 | 1426.233700 | +1.379800 |
| 21/02/2020 | -0.4522% | 1431.311700 | 1424.853900 | -6.457800 |
| 20/02/2020 | -0.4825% | 1438.234000 | 1431.311700 | -6.922300 |
| 19/02/2020 | -0.4328% | 1444.472200 | 1438.234000 | -6.238200 |
| 18/02/2020 | -0.2213% | 1447.671800 | 1444.472200 | -3.199600 |
| 17/02/2020 | -0.0009% | 1447.684900 | 1447.671800 | -0.013100 |
| 14/02/2020 | -0.0791% | 1448.829800 | 1447.684900 | -1.144900 |
| 13/02/2020 | -0.0884% | 1450.110700 | 1448.829800 | -1.280900 |
| 12/02/2020 | -0.0694% | 1451.117100 | 1450.110700 | -1.006400 |
| 11/02/2020 | -0.2298% | 1454.455700 | 1451.117100 | -3.338600 |
| 10/02/2020 | -0.0424% | 1455.073200 | 1454.455700 | -0.617500 |
| 07/02/2020 | +0.2913% | 1450.841100 | 1455.073200 | +4.232100 |
| 06/02/2020 | -0.0522% | 1451.599300 | 1450.841100 | -0.758200 |
| 05/02/2020 | -0.0606% | 1452.478600 | 1451.599300 | -0.879300 |
| 04/02/2020 | -0.0245% | 1452.835200 | 1452.478600 | -0.356600 |
| 03/02/2020 | +0.0667% | 1451.866900 | 1452.835200 | +0.968300 |
| 31/01/2020 | -0.0297% | 1452.297800 | 1451.866900 | -0.430900 |
| 30/01/2020 | -0.0521% | 1453.054500 | 1452.297800 | -0.756700 |
| 29/01/2020 | -0.0297% | 1453.486100 | 1453.054500 | -0.431600 |
| 28/01/2020 | +0.0305% | 1453.042500 | 1453.486100 | +0.443600 |
| 27/01/2020 | +0.0641% | 1452.112000 | 1453.042500 | +0.930500 |
| 24/01/2020 | -0.0755% | 1453.209300 | 1452.112000 | -1.097300 |
| 23/01/2020 | -0.1706% | 1455.690900 | 1453.209300 | -2.481600 |
| 22/01/2020 | -0.0550% | 1456.491600 | 1455.690900 | -0.800700 |
| 21/01/2020 | +0.1159% | 1454.804900 | 1456.491600 | +1.686700 |
| 20/01/2020 | +0.2961% | 1450.504300 | 1454.804900 | +4.300600 |
| 17/01/2020 | +0.2908% | 1446.292400 | 1450.504300 | +4.211900 |
| 16/01/2020 | +0.2265% | 1443.020300 | 1446.292400 | +3.272100 |
| 15/01/2020 | +0.1206% | 1441.281100 | 1443.020300 | +1.739200 |
| 14/01/2020 | +0.0469% | 1440.605600 | 1441.281100 | +0.675500 |
| 13/01/2020 | +0.0199% | 1440.318800 | 1440.605600 | +0.286800 |
| 10/01/2020 | -0.1852% | 1442.988800 | 1440.318800 | -2.670000 |
| 09/01/2020 | -0.0585% | 1443.833700 | 1442.988800 | -0.844900 |
| 08/01/2020 | -0.0201% | 1444.124400 | 1443.833700 | -0.290700 |
| 07/01/2020 | +0.0727% | 1443.075400 | 1444.124400 | +1.049000 |
| 06/01/2020 | +0.0212% | 1442.770000 | 1443.075400 | +0.305400 |
| 03/01/2020 | +0.1980% | 1439.916600 | 1442.770000 | +2.853400 |
| 02/01/2020 | +0.2675% | 1436.069800 | 1439.916600 | +3.846800 |
| 31/12/2019 | -0.0000% | 1436.070200 | 1436.069800 | -0.000400 |
| 30/12/2019 | +0.2207% | 1432.904300 | 1436.070200 | +3.165900 |
| 27/12/2019 | +0.1714% | 1430.449800 | 1432.904300 | +2.454500 |
| 26/12/2019 | +0.0643% | 1429.529900 | 1430.449800 | +0.919900 |
| 24/12/2019 | -0.0816% | 1430.696700 | 1429.529900 | -1.166800 |
| 23/12/2019 | -0.0716% | 1431.721600 | 1430.696700 | -1.024900 |
| 20/12/2019 | +0.0334% | 1431.242800 | 1431.721600 | +0.478800 |
| 19/12/2019 | +0.2598% | 1427.528900 | 1431.242800 | +3.713900 |
| 18/12/2019 | +0.5811% | 1419.257500 | 1427.528900 | +8.271400 |
| 17/12/2019 | +1.3283% | 1400.530500 | 1419.257500 | +18.727000 |
| 16/12/2019 | +0.5976% | 1392.185600 | 1400.530500 | +8.344900 |
| 13/12/2019 | +0.4333% | 1386.167000 | 1392.185600 | +6.018600 |
| 12/12/2019 | +0.5527% | 1378.526600 | 1386.167000 | +7.640400 |
| 11/12/2019 | +0.2250% | 1375.429000 | 1378.526600 | +3.097600 |
| 10/12/2019 | -0.0947% | 1376.732500 | 1375.429000 | -1.303500 |
| 09/12/2019 | +0.0587% | 1375.924200 | 1376.732500 | +0.808300 |
| 06/12/2019 | +0.0029% | 1375.884500 | 1375.924200 | +0.039700 |
| 05/12/2019 | -0.2481% | 1379.302400 | 1375.884500 | -3.417900 |
| 04/12/2019 | -0.3863% | 1384.640700 | 1379.302400 | -5.338300 |
| 03/12/2019 | -0.2411% | 1387.983500 | 1384.640700 | -3.342800 |
| 02/12/2019 | -0.4950% | 1394.871000 | 1387.983500 | -6.887500 |
| 29/11/2019 | +0.0720% | 1393.867400 | 1394.871000 | +1.003600 |
| 28/11/2019 | -0.1576% | 1396.066300 | 1393.867400 | -2.198900 |
| 27/11/2019 | +0.1003% | 1394.666200 | 1396.066300 | +1.400100 |
| 26/11/2019 | -0.2683% | 1398.413200 | 1394.666200 | -3.747000 |
| 25/11/2019 | +0.0748% | 1397.367700 | 1398.413200 | +1.045500 |
| 22/11/2019 | -0.3334% | 1402.033800 | 1397.367700 | -4.666100 |
| 21/11/2019 | -0.6879% | 1411.711500 | 1402.033800 | -9.677700 |
| 20/11/2019 | -0.2716% | 1415.550700 | 1411.711500 | -3.839200 |
| 19/11/2019 | +0.0754% | 1414.484000 | 1415.550700 | +1.066700 |
| 18/11/2019 | +1.0669% | 1399.472500 | 1414.484000 | +15.011500 |
| 15/11/2019 | +2.8292% | 1360.434000 | 1399.472500 | +39.038500 |
| 14/11/2019 | -4.8487% | 1428.023000 | 1360.434000 | -67.589000 |
| 13/11/2019 | -1.5285% | 1450.017400 | 1428.023000 | -21.994400 |
| 12/11/2019 | -0.9185% | 1463.397300 | 1450.017400 | -13.379900 |
| 11/11/2019 | +0.0301% | 1462.957100 | 1463.397300 | +0.440200 |
| 08/11/2019 | +0.4552% | 1456.313300 | 1462.957100 | +6.643800 |
| 07/11/2019 | -0.0780% | 1457.450200 | 1456.313300 | -1.136900 |
| 06/11/2019 | +0.0909% | 1456.126700 | 1457.450200 | +1.323500 |
| 05/11/2019 | -0.3047% | 1460.569800 | 1456.126700 | -4.443100 |
| 04/11/2019 | -0.3888% | 1466.259600 | 1460.569800 | -5.689800 |
Mostrando 1501 -
1600
de 2554 registros