Rentabilidades Diarias
EAI DEUDA CORP CHILE
RUN: 9054-9 | Serie: AEstadísticas del Período
Promedio
0.0221%
Máximo
0.8094%
Mínimo
-1.0953%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
2617 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/06/2020 | +0.0016% | 1484.339300 | 1484.363000 | +0.023700 |
| 23/06/2020 | +0.1596% | 1481.972100 | 1484.339300 | +2.367200 |
| 22/06/2020 | +0.1387% | 1479.917300 | 1481.972100 | +2.054800 |
| 19/06/2020 | +0.8094% | 1467.986600 | 1479.917300 | +11.930700 |
| 18/06/2020 | +0.6589% | 1458.345700 | 1467.986600 | +9.640900 |
| 17/06/2020 | +0.2940% | 1454.065000 | 1458.345700 | +4.280700 |
| 16/06/2020 | -0.1629% | 1456.435500 | 1454.065000 | -2.370500 |
| 15/06/2020 | +0.0288% | 1456.016800 | 1456.435500 | +0.418700 |
| 12/06/2020 | -0.1108% | 1457.630600 | 1456.016800 | -1.613800 |
| 11/06/2020 | +0.0821% | 1456.434400 | 1457.630600 | +1.196200 |
| 10/06/2020 | +0.4114% | 1450.455200 | 1456.434400 | +5.979200 |
| 09/06/2020 | -0.0553% | 1451.257600 | 1450.455200 | -0.802400 |
| 08/06/2020 | -0.5783% | 1459.674100 | 1451.257600 | -8.416500 |
| 05/06/2020 | -0.5564% | 1467.818500 | 1459.674100 | -8.144400 |
| 04/06/2020 | -0.6107% | 1476.809300 | 1467.818500 | -8.990800 |
| 03/06/2020 | -0.4339% | 1483.231500 | 1476.809300 | -6.422200 |
| 02/06/2020 | +0.0704% | 1482.187700 | 1483.231500 | +1.043800 |
| 01/06/2020 | -0.0419% | 1482.809600 | 1482.187700 | -0.621900 |
| 29/05/2020 | +0.2880% | 1478.545600 | 1482.809600 | +4.264000 |
| 28/05/2020 | +0.5034% | 1471.120900 | 1478.545600 | +7.424700 |
| 27/05/2020 | -0.6046% | 1480.042000 | 1471.120900 | -8.921100 |
| 26/05/2020 | -0.1242% | 1481.882000 | 1480.042000 | -1.840000 |
| 25/05/2020 | +0.2904% | 1477.585300 | 1481.882000 | +4.296700 |
| 22/05/2020 | +0.4760% | 1470.568000 | 1477.585300 | +7.017300 |
| 20/05/2020 | +0.5296% | 1462.800800 | 1470.568000 | +7.767200 |
| 19/05/2020 | +0.4213% | 1456.650400 | 1462.800800 | +6.150400 |
| 18/05/2020 | +0.2691% | 1452.736300 | 1456.650400 | +3.914100 |
| 15/05/2020 | +0.1792% | 1450.134900 | 1452.736300 | +2.601400 |
| 14/05/2020 | +0.0669% | 1449.165600 | 1450.134900 | +0.969300 |
| 13/05/2020 | +0.2054% | 1446.192600 | 1449.165600 | +2.973000 |
| 12/05/2020 | +0.3478% | 1441.170900 | 1446.192600 | +5.021700 |
| 11/05/2020 | +0.2942% | 1436.937700 | 1441.170900 | +4.233200 |
| 08/05/2020 | +0.2510% | 1433.335400 | 1436.937700 | +3.602300 |
| 07/05/2020 | +0.3464% | 1428.378600 | 1433.335400 | +4.956800 |
| 06/05/2020 | +0.1617% | 1426.071400 | 1428.378600 | +2.307200 |
| 05/05/2020 | +0.1960% | 1423.279200 | 1426.071400 | +2.792200 |
| 04/05/2020 | +0.1131% | 1421.670300 | 1423.279200 | +1.608900 |
| 30/04/2020 | +0.2388% | 1418.279300 | 1421.670300 | +3.391000 |
| 29/04/2020 | +0.1930% | 1415.545000 | 1418.279300 | +2.734300 |
| 28/04/2020 | -0.0068% | 1415.641800 | 1415.545000 | -0.096800 |
| 27/04/2020 | +0.4915% | 1408.700900 | 1415.641800 | +6.940900 |
| 24/04/2020 | +0.2730% | 1404.860200 | 1408.700900 | +3.840700 |
| 23/04/2020 | +0.5157% | 1397.634200 | 1404.860200 | +7.226000 |
| 22/04/2020 | +0.0470% | 1396.977200 | 1397.634200 | +0.657000 |
| 21/04/2020 | +0.1566% | 1394.791500 | 1396.977200 | +2.185700 |
| 20/04/2020 | +0.0321% | 1394.343200 | 1394.791500 | +0.448300 |
| 17/04/2020 | +0.4541% | 1388.025800 | 1394.343200 | +6.317400 |
| 16/04/2020 | +0.0537% | 1387.281100 | 1388.025800 | +0.744700 |
| 15/04/2020 | -0.0549% | 1388.043200 | 1387.281100 | -0.762100 |
| 14/04/2020 | +0.1511% | 1385.947000 | 1388.043200 | +2.096200 |
| 13/04/2020 | -0.0306% | 1386.371200 | 1385.947000 | -0.424200 |
| 09/04/2020 | +0.1837% | 1383.827400 | 1386.371200 | +2.543800 |
| 08/04/2020 | +0.0619% | 1382.971700 | 1383.827400 | +0.855700 |
| 07/04/2020 | +0.0244% | 1382.633700 | 1382.971700 | +0.338000 |
| 06/04/2020 | -0.1744% | 1385.047600 | 1382.633700 | -2.413900 |
| 03/04/2020 | -0.1481% | 1387.100100 | 1385.047600 | -2.052500 |
| 02/04/2020 | +0.0152% | 1386.888800 | 1387.100100 | +0.211300 |
| 01/04/2020 | +0.7506% | 1376.518000 | 1386.888800 | +10.370800 |
| 31/03/2020 | -0.1293% | 1378.298500 | 1376.518000 | -1.780500 |
| 30/03/2020 | -0.2006% | 1381.066600 | 1378.298500 | -2.768100 |
| 27/03/2020 | +0.0521% | 1380.347100 | 1381.066600 | +0.719500 |
| 26/03/2020 | -0.2597% | 1383.937100 | 1380.347100 | -3.590000 |
| 25/03/2020 | -0.4874% | 1390.699000 | 1383.937100 | -6.761900 |
| 24/03/2020 | -0.2823% | 1394.630600 | 1390.699000 | -3.931600 |
| 23/03/2020 | -0.8084% | 1405.950900 | 1394.630600 | -11.320300 |
| 20/03/2020 | -0.8576% | 1418.060800 | 1405.950900 | -12.109900 |
| 19/03/2020 | -0.8846% | 1430.660200 | 1418.060800 | -12.599400 |
| 18/03/2020 | -1.0953% | 1446.416900 | 1430.660200 | -15.756700 |
| 17/03/2020 | +0.2036% | 1443.475100 | 1446.416900 | +2.941800 |
| 16/03/2020 | +0.5178% | 1436.019500 | 1443.475100 | +7.455600 |
| 13/03/2020 | -0.2688% | 1439.884400 | 1436.019500 | -3.864900 |
| 12/03/2020 | -0.7627% | 1450.909100 | 1439.884400 | -11.024700 |
| 11/03/2020 | -0.0582% | 1451.753600 | 1450.909100 | -0.844500 |
| 10/03/2020 | -0.0477% | 1452.445700 | 1451.753600 | -0.692100 |
| 09/03/2020 | +0.5430% | 1444.579800 | 1452.445700 | +7.865900 |
| 06/03/2020 | +0.3908% | 1438.945900 | 1444.579800 | +5.633900 |
| 05/03/2020 | +0.3343% | 1434.144200 | 1438.945900 | +4.801700 |
| 04/03/2020 | +0.4303% | 1427.986900 | 1434.144200 | +6.157300 |
| 03/03/2020 | +0.3567% | 1422.902500 | 1427.986900 | +5.084400 |
| 02/03/2020 | +0.0881% | 1421.650000 | 1422.902500 | +1.252500 |
| 28/02/2020 | -0.2136% | 1424.690600 | 1421.650000 | -3.040600 |
| 27/02/2020 | -0.1670% | 1427.072200 | 1424.690600 | -2.381600 |
| 26/02/2020 | -0.0934% | 1428.406400 | 1427.072200 | -1.334200 |
| 25/02/2020 | +0.1522% | 1426.233700 | 1428.406400 | +2.172700 |
| 24/02/2020 | +0.0968% | 1424.853900 | 1426.233700 | +1.379800 |
| 21/02/2020 | -0.4522% | 1431.311700 | 1424.853900 | -6.457800 |
| 20/02/2020 | -0.4825% | 1438.234000 | 1431.311700 | -6.922300 |
| 19/02/2020 | -0.4328% | 1444.472200 | 1438.234000 | -6.238200 |
| 18/02/2020 | -0.2213% | 1447.671800 | 1444.472200 | -3.199600 |
| 17/02/2020 | -0.0009% | 1447.684900 | 1447.671800 | -0.013100 |
| 14/02/2020 | -0.0791% | 1448.829800 | 1447.684900 | -1.144900 |
| 13/02/2020 | -0.0884% | 1450.110700 | 1448.829800 | -1.280900 |
| 12/02/2020 | -0.0694% | 1451.117100 | 1450.110700 | -1.006400 |
| 11/02/2020 | -0.2298% | 1454.455700 | 1451.117100 | -3.338600 |
| 10/02/2020 | -0.0424% | 1455.073200 | 1454.455700 | -0.617500 |
| 07/02/2020 | +0.2913% | 1450.841100 | 1455.073200 | +4.232100 |
| 06/02/2020 | -0.0522% | 1451.599300 | 1450.841100 | -0.758200 |
| 05/02/2020 | -0.0606% | 1452.478600 | 1451.599300 | -0.879300 |
| 04/02/2020 | -0.0245% | 1452.835200 | 1452.478600 | -0.356600 |
| 03/02/2020 | +0.0667% | 1451.866900 | 1452.835200 | +0.968300 |
Mostrando 1501 -
1600
de 2617 registros