Rentabilidades Diarias
EAI DEUDA CORP CHILE
RUN: 9054-9 | Serie: AEstadísticas del Período
Promedio
0.0238%
Máximo
0.5816%
Mínimo
-0.7465%
Total Días
100
Días +
62
Días -
38
Filtros
Rentabilidades Diarias
2617 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 17/11/2020 | +0.0687% | 1519.079300 | 1520.123800 | +1.044500 |
| 16/11/2020 | +0.2282% | 1515.616700 | 1519.079300 | +3.462600 |
| 13/11/2020 | -0.0026% | 1515.655500 | 1515.616700 | -0.038800 |
| 12/11/2020 | +0.0055% | 1515.572600 | 1515.655500 | +0.082900 |
| 11/11/2020 | +0.0041% | 1515.510900 | 1515.572600 | +0.061700 |
| 10/11/2020 | +0.0854% | 1514.217500 | 1515.510900 | +1.293400 |
| 09/11/2020 | -0.1667% | 1516.744400 | 1514.217500 | -2.526900 |
| 06/11/2020 | +0.4032% | 1510.641900 | 1516.744400 | +6.102500 |
| 05/11/2020 | +0.1900% | 1507.774300 | 1510.641900 | +2.867600 |
| 04/11/2020 | +0.1776% | 1505.098800 | 1507.774300 | +2.675500 |
| 03/11/2020 | +0.0961% | 1503.652600 | 1505.098800 | +1.446200 |
| 02/11/2020 | +0.0417% | 1503.025500 | 1503.652600 | +0.627100 |
| 30/10/2020 | +0.0850% | 1501.748300 | 1503.025500 | +1.277200 |
| 29/10/2020 | +0.1218% | 1499.920900 | 1501.748300 | +1.827400 |
| 28/10/2020 | +0.0074% | 1499.810400 | 1499.920900 | +0.110500 |
| 27/10/2020 | +0.0821% | 1498.579700 | 1499.810400 | +1.230700 |
| 26/10/2020 | +0.0716% | 1497.507300 | 1498.579700 | +1.072400 |
| 23/10/2020 | +0.0270% | 1497.102700 | 1497.507300 | +0.404600 |
| 22/10/2020 | +0.1285% | 1495.179800 | 1497.102700 | +1.922900 |
| 21/10/2020 | +0.0056% | 1495.096800 | 1495.179800 | +0.083000 |
| 20/10/2020 | -0.0730% | 1496.189100 | 1495.096800 | -1.092300 |
| 19/10/2020 | +0.0147% | 1495.969800 | 1496.189100 | +0.219300 |
| 16/10/2020 | -0.0110% | 1496.133700 | 1495.969800 | -0.163900 |
| 15/10/2020 | -0.0318% | 1496.608800 | 1496.133700 | -0.475100 |
| 14/10/2020 | -0.0685% | 1497.633600 | 1496.608800 | -1.024800 |
| 13/10/2020 | +0.1674% | 1495.128400 | 1497.633600 | +2.505200 |
| 09/10/2020 | +0.1097% | 1493.489500 | 1495.128400 | +1.638900 |
| 08/10/2020 | +0.3081% | 1488.895700 | 1493.489500 | +4.593800 |
| 07/10/2020 | -0.0672% | 1489.897000 | 1488.895700 | -1.001300 |
| 06/10/2020 | +0.1083% | 1488.283600 | 1489.897000 | +1.613400 |
| 05/10/2020 | +0.1496% | 1486.058300 | 1488.283600 | +2.225300 |
| 02/10/2020 | +0.1674% | 1483.573200 | 1486.058300 | +2.485100 |
| 01/10/2020 | +0.0555% | 1482.750600 | 1483.573200 | +0.822600 |
| 30/09/2020 | -0.1324% | 1484.714500 | 1482.750600 | -1.963900 |
| 29/09/2020 | -0.2148% | 1487.906900 | 1484.714500 | -3.192400 |
| 28/09/2020 | -0.1904% | 1490.742600 | 1487.906900 | -2.835700 |
| 25/09/2020 | -0.2750% | 1494.848500 | 1490.742600 | -4.105900 |
| 24/09/2020 | -0.3110% | 1499.505300 | 1494.848500 | -4.656800 |
| 23/09/2020 | +0.0242% | 1499.143100 | 1499.505300 | +0.362200 |
| 22/09/2020 | -0.0870% | 1500.448500 | 1499.143100 | -1.305400 |
| 21/09/2020 | +0.0603% | 1499.544100 | 1500.448500 | +0.904400 |
| 17/09/2020 | -0.0887% | 1500.874500 | 1499.544100 | -1.330400 |
| 16/09/2020 | -0.0776% | 1502.039900 | 1500.874500 | -1.165400 |
| 15/09/2020 | -0.1541% | 1504.356100 | 1502.039900 | -2.316200 |
| 14/09/2020 | +0.0813% | 1503.134000 | 1504.356100 | +1.222100 |
| 11/09/2020 | -0.3432% | 1508.301300 | 1503.134000 | -5.167300 |
| 10/09/2020 | -0.2254% | 1511.704700 | 1508.301300 | -3.403400 |
| 09/09/2020 | -0.2453% | 1515.417100 | 1511.704700 | -3.712400 |
| 08/09/2020 | -0.0283% | 1515.845400 | 1515.417100 | -0.428300 |
| 07/09/2020 | -0.0853% | 1517.138300 | 1515.845400 | -1.292900 |
| 04/09/2020 | +0.1017% | 1515.596100 | 1517.138300 | +1.542200 |
| 03/09/2020 | -0.0498% | 1516.351800 | 1515.596100 | -0.755700 |
| 02/09/2020 | -0.0955% | 1517.800700 | 1516.351800 | -1.448900 |
| 01/09/2020 | +0.0066% | 1517.701200 | 1517.800700 | +0.099500 |
| 31/08/2020 | -0.0203% | 1518.009800 | 1517.701200 | -0.308600 |
| 28/08/2020 | -0.1456% | 1520.221100 | 1518.009800 | -2.211300 |
| 27/08/2020 | +0.1083% | 1518.575900 | 1520.221100 | +1.645200 |
| 26/08/2020 | +0.3797% | 1512.820500 | 1518.575900 | +5.755400 |
| 25/08/2020 | +0.3898% | 1506.934900 | 1512.820500 | +5.885600 |
| 24/08/2020 | +0.1317% | 1504.951900 | 1506.934900 | +1.983000 |
| 21/08/2020 | +0.1546% | 1502.627000 | 1504.951900 | +2.324900 |
| 20/08/2020 | +0.1104% | 1500.969400 | 1502.627000 | +1.657600 |
| 19/08/2020 | +0.1669% | 1498.467100 | 1500.969400 | +2.502300 |
| 18/08/2020 | +0.0048% | 1498.395600 | 1498.467100 | +0.071500 |
| 17/08/2020 | +0.1216% | 1496.574300 | 1498.395600 | +1.821300 |
| 14/08/2020 | +0.1046% | 1495.009900 | 1496.574300 | +1.564400 |
| 13/08/2020 | +0.0689% | 1493.980800 | 1495.009900 | +1.029100 |
| 12/08/2020 | +0.0068% | 1493.878700 | 1493.980800 | +0.102100 |
| 11/08/2020 | +0.0645% | 1492.915900 | 1493.878700 | +0.962800 |
| 10/08/2020 | +0.1703% | 1490.375100 | 1492.915900 | +2.540800 |
| 07/08/2020 | +0.0727% | 1489.292100 | 1490.375100 | +1.083000 |
| 06/08/2020 | -0.0155% | 1489.523200 | 1489.292100 | -0.231100 |
| 05/08/2020 | +0.2487% | 1485.822900 | 1489.523200 | +3.700300 |
| 04/08/2020 | +0.1211% | 1484.025100 | 1485.822900 | +1.797800 |
| 03/08/2020 | -0.0354% | 1484.550500 | 1484.025100 | -0.525400 |
| 31/07/2020 | +0.1406% | 1482.465100 | 1484.550500 | +2.085400 |
| 30/07/2020 | -0.1780% | 1485.105700 | 1482.465100 | -2.640600 |
| 29/07/2020 | -0.0053% | 1485.185000 | 1485.105700 | -0.079300 |
| 28/07/2020 | +0.2647% | 1481.259300 | 1485.185000 | +3.925700 |
| 27/07/2020 | -0.1940% | 1484.135400 | 1481.259300 | -2.876100 |
| 24/07/2020 | +0.3750% | 1478.580700 | 1484.135400 | +5.554700 |
| 23/07/2020 | +0.4434% | 1472.038500 | 1478.580700 | +6.542200 |
| 22/07/2020 | +0.0447% | 1471.380100 | 1472.038500 | +0.658400 |
| 21/07/2020 | +0.3417% | 1466.360700 | 1471.380100 | +5.019400 |
| 20/07/2020 | -0.4739% | 1473.326500 | 1466.360700 | -6.965800 |
| 17/07/2020 | -0.7465% | 1484.366600 | 1473.326500 | -11.040100 |
| 15/07/2020 | -0.3249% | 1489.197300 | 1484.366600 | -4.830700 |
| 14/07/2020 | +0.0941% | 1487.796500 | 1489.197300 | +1.400800 |
| 13/07/2020 | -0.1807% | 1490.487700 | 1487.796500 | -2.691200 |
| 10/07/2020 | -0.3262% | 1495.357000 | 1490.487700 | -4.869300 |
| 09/07/2020 | -0.3159% | 1500.088100 | 1495.357000 | -4.731100 |
| 08/07/2020 | +0.0457% | 1499.402100 | 1500.088100 | +0.686000 |
| 07/07/2020 | +0.5816% | 1490.707300 | 1499.402100 | +8.694800 |
| 06/07/2020 | +0.2167% | 1487.480300 | 1490.707300 | +3.227000 |
| 03/07/2020 | +0.0345% | 1486.967800 | 1487.480300 | +0.512500 |
| 02/07/2020 | -0.0737% | 1488.064400 | 1486.967800 | -1.096600 |
| 01/07/2020 | +0.0262% | 1487.673900 | 1488.064400 | +0.390500 |
| 30/06/2020 | +0.1720% | 1485.116600 | 1487.673900 | +2.557300 |
| 26/06/2020 | -0.0972% | 1486.561100 | 1485.116600 | -1.444500 |
| 25/06/2020 | +0.1480% | 1484.363000 | 1486.561100 | +2.198100 |
Mostrando 1401 -
1500
de 2617 registros