Rentabilidades Diarias

EAI DEUDA CORP CHILE

RUN: 9054-9 | Serie: A
Estadísticas del Período
Promedio
0.0284%
Máximo
1.3283%
Mínimo
-1.0953%
Total Días
100
Días +
53
Días -
47
Filtros
Limpiar
Rentabilidades Diarias
2678 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
28/04/2020 -0.0068% 1415.641800 1415.545000 -0.096800
27/04/2020 +0.4915% 1408.700900 1415.641800 +6.940900
24/04/2020 +0.2730% 1404.860200 1408.700900 +3.840700
23/04/2020 +0.5157% 1397.634200 1404.860200 +7.226000
22/04/2020 +0.0470% 1396.977200 1397.634200 +0.657000
21/04/2020 +0.1566% 1394.791500 1396.977200 +2.185700
20/04/2020 +0.0321% 1394.343200 1394.791500 +0.448300
17/04/2020 +0.4541% 1388.025800 1394.343200 +6.317400
16/04/2020 +0.0537% 1387.281100 1388.025800 +0.744700
15/04/2020 -0.0549% 1388.043200 1387.281100 -0.762100
14/04/2020 +0.1511% 1385.947000 1388.043200 +2.096200
13/04/2020 -0.0306% 1386.371200 1385.947000 -0.424200
09/04/2020 +0.1837% 1383.827400 1386.371200 +2.543800
08/04/2020 +0.0619% 1382.971700 1383.827400 +0.855700
07/04/2020 +0.0244% 1382.633700 1382.971700 +0.338000
06/04/2020 -0.1744% 1385.047600 1382.633700 -2.413900
03/04/2020 -0.1481% 1387.100100 1385.047600 -2.052500
02/04/2020 +0.0152% 1386.888800 1387.100100 +0.211300
01/04/2020 +0.7506% 1376.518000 1386.888800 +10.370800
31/03/2020 -0.1293% 1378.298500 1376.518000 -1.780500
30/03/2020 -0.2006% 1381.066600 1378.298500 -2.768100
27/03/2020 +0.0521% 1380.347100 1381.066600 +0.719500
26/03/2020 -0.2597% 1383.937100 1380.347100 -3.590000
25/03/2020 -0.4874% 1390.699000 1383.937100 -6.761900
24/03/2020 -0.2823% 1394.630600 1390.699000 -3.931600
23/03/2020 -0.8084% 1405.950900 1394.630600 -11.320300
20/03/2020 -0.8576% 1418.060800 1405.950900 -12.109900
19/03/2020 -0.8846% 1430.660200 1418.060800 -12.599400
18/03/2020 -1.0953% 1446.416900 1430.660200 -15.756700
17/03/2020 +0.2036% 1443.475100 1446.416900 +2.941800
16/03/2020 +0.5178% 1436.019500 1443.475100 +7.455600
13/03/2020 -0.2688% 1439.884400 1436.019500 -3.864900
12/03/2020 -0.7627% 1450.909100 1439.884400 -11.024700
11/03/2020 -0.0582% 1451.753600 1450.909100 -0.844500
10/03/2020 -0.0477% 1452.445700 1451.753600 -0.692100
09/03/2020 +0.5430% 1444.579800 1452.445700 +7.865900
06/03/2020 +0.3908% 1438.945900 1444.579800 +5.633900
05/03/2020 +0.3343% 1434.144200 1438.945900 +4.801700
04/03/2020 +0.4303% 1427.986900 1434.144200 +6.157300
03/03/2020 +0.3567% 1422.902500 1427.986900 +5.084400
02/03/2020 +0.0881% 1421.650000 1422.902500 +1.252500
28/02/2020 -0.2136% 1424.690600 1421.650000 -3.040600
27/02/2020 -0.1670% 1427.072200 1424.690600 -2.381600
26/02/2020 -0.0934% 1428.406400 1427.072200 -1.334200
25/02/2020 +0.1522% 1426.233700 1428.406400 +2.172700
24/02/2020 +0.0968% 1424.853900 1426.233700 +1.379800
21/02/2020 -0.4522% 1431.311700 1424.853900 -6.457800
20/02/2020 -0.4825% 1438.234000 1431.311700 -6.922300
19/02/2020 -0.4328% 1444.472200 1438.234000 -6.238200
18/02/2020 -0.2213% 1447.671800 1444.472200 -3.199600
17/02/2020 -0.0009% 1447.684900 1447.671800 -0.013100
14/02/2020 -0.0791% 1448.829800 1447.684900 -1.144900
13/02/2020 -0.0884% 1450.110700 1448.829800 -1.280900
12/02/2020 -0.0694% 1451.117100 1450.110700 -1.006400
11/02/2020 -0.2298% 1454.455700 1451.117100 -3.338600
10/02/2020 -0.0424% 1455.073200 1454.455700 -0.617500
07/02/2020 +0.2913% 1450.841100 1455.073200 +4.232100
06/02/2020 -0.0522% 1451.599300 1450.841100 -0.758200
05/02/2020 -0.0606% 1452.478600 1451.599300 -0.879300
04/02/2020 -0.0245% 1452.835200 1452.478600 -0.356600
03/02/2020 +0.0667% 1451.866900 1452.835200 +0.968300
31/01/2020 -0.0297% 1452.297800 1451.866900 -0.430900
30/01/2020 -0.0521% 1453.054500 1452.297800 -0.756700
29/01/2020 -0.0297% 1453.486100 1453.054500 -0.431600
28/01/2020 +0.0305% 1453.042500 1453.486100 +0.443600
27/01/2020 +0.0641% 1452.112000 1453.042500 +0.930500
24/01/2020 -0.0755% 1453.209300 1452.112000 -1.097300
23/01/2020 -0.1706% 1455.690900 1453.209300 -2.481600
22/01/2020 -0.0550% 1456.491600 1455.690900 -0.800700
21/01/2020 +0.1159% 1454.804900 1456.491600 +1.686700
20/01/2020 +0.2961% 1450.504300 1454.804900 +4.300600
17/01/2020 +0.2908% 1446.292400 1450.504300 +4.211900
16/01/2020 +0.2265% 1443.020300 1446.292400 +3.272100
15/01/2020 +0.1206% 1441.281100 1443.020300 +1.739200
14/01/2020 +0.0469% 1440.605600 1441.281100 +0.675500
13/01/2020 +0.0199% 1440.318800 1440.605600 +0.286800
10/01/2020 -0.1852% 1442.988800 1440.318800 -2.670000
09/01/2020 -0.0585% 1443.833700 1442.988800 -0.844900
08/01/2020 -0.0201% 1444.124400 1443.833700 -0.290700
07/01/2020 +0.0727% 1443.075400 1444.124400 +1.049000
06/01/2020 +0.0212% 1442.770000 1443.075400 +0.305400
03/01/2020 +0.1980% 1439.916600 1442.770000 +2.853400
02/01/2020 +0.2675% 1436.069800 1439.916600 +3.846800
31/12/2019 -0.0000% 1436.070200 1436.069800 -0.000400
30/12/2019 +0.2207% 1432.904300 1436.070200 +3.165900
27/12/2019 +0.1714% 1430.449800 1432.904300 +2.454500
26/12/2019 +0.0643% 1429.529900 1430.449800 +0.919900
24/12/2019 -0.0816% 1430.696700 1429.529900 -1.166800
23/12/2019 -0.0716% 1431.721600 1430.696700 -1.024900
20/12/2019 +0.0334% 1431.242800 1431.721600 +0.478800
19/12/2019 +0.2598% 1427.528900 1431.242800 +3.713900
18/12/2019 +0.5811% 1419.257500 1427.528900 +8.271400
17/12/2019 +1.3283% 1400.530500 1419.257500 +18.727000
16/12/2019 +0.5976% 1392.185600 1400.530500 +8.344900
13/12/2019 +0.4333% 1386.167000 1392.185600 +6.018600
12/12/2019 +0.5527% 1378.526600 1386.167000 +7.640400
11/12/2019 +0.2250% 1375.429000 1378.526600 +3.097600
10/12/2019 -0.0947% 1376.732500 1375.429000 -1.303500
09/12/2019 +0.0587% 1375.924200 1376.732500 +0.808300
06/12/2019 +0.0029% 1375.884500 1375.924200 +0.039700
Mostrando 1601 - 1700 de 2678 registros
Volver al Detalle Ver Historial