Rentabilidades Diarias
EAI DEUDA CORP CHILE
RUN: 9054-9 | Serie: AEstadísticas del Período
Promedio
-0.0513%
Máximo
2.8292%
Mínimo
-4.8487%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
2617 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 31/01/2020 | -0.0297% | 1452.297800 | 1451.866900 | -0.430900 |
| 30/01/2020 | -0.0521% | 1453.054500 | 1452.297800 | -0.756700 |
| 29/01/2020 | -0.0297% | 1453.486100 | 1453.054500 | -0.431600 |
| 28/01/2020 | +0.0305% | 1453.042500 | 1453.486100 | +0.443600 |
| 27/01/2020 | +0.0641% | 1452.112000 | 1453.042500 | +0.930500 |
| 24/01/2020 | -0.0755% | 1453.209300 | 1452.112000 | -1.097300 |
| 23/01/2020 | -0.1706% | 1455.690900 | 1453.209300 | -2.481600 |
| 22/01/2020 | -0.0550% | 1456.491600 | 1455.690900 | -0.800700 |
| 21/01/2020 | +0.1159% | 1454.804900 | 1456.491600 | +1.686700 |
| 20/01/2020 | +0.2961% | 1450.504300 | 1454.804900 | +4.300600 |
| 17/01/2020 | +0.2908% | 1446.292400 | 1450.504300 | +4.211900 |
| 16/01/2020 | +0.2265% | 1443.020300 | 1446.292400 | +3.272100 |
| 15/01/2020 | +0.1206% | 1441.281100 | 1443.020300 | +1.739200 |
| 14/01/2020 | +0.0469% | 1440.605600 | 1441.281100 | +0.675500 |
| 13/01/2020 | +0.0199% | 1440.318800 | 1440.605600 | +0.286800 |
| 10/01/2020 | -0.1852% | 1442.988800 | 1440.318800 | -2.670000 |
| 09/01/2020 | -0.0585% | 1443.833700 | 1442.988800 | -0.844900 |
| 08/01/2020 | -0.0201% | 1444.124400 | 1443.833700 | -0.290700 |
| 07/01/2020 | +0.0727% | 1443.075400 | 1444.124400 | +1.049000 |
| 06/01/2020 | +0.0212% | 1442.770000 | 1443.075400 | +0.305400 |
| 03/01/2020 | +0.1980% | 1439.916600 | 1442.770000 | +2.853400 |
| 02/01/2020 | +0.2675% | 1436.069800 | 1439.916600 | +3.846800 |
| 31/12/2019 | -0.0000% | 1436.070200 | 1436.069800 | -0.000400 |
| 30/12/2019 | +0.2207% | 1432.904300 | 1436.070200 | +3.165900 |
| 27/12/2019 | +0.1714% | 1430.449800 | 1432.904300 | +2.454500 |
| 26/12/2019 | +0.0643% | 1429.529900 | 1430.449800 | +0.919900 |
| 24/12/2019 | -0.0816% | 1430.696700 | 1429.529900 | -1.166800 |
| 23/12/2019 | -0.0716% | 1431.721600 | 1430.696700 | -1.024900 |
| 20/12/2019 | +0.0334% | 1431.242800 | 1431.721600 | +0.478800 |
| 19/12/2019 | +0.2598% | 1427.528900 | 1431.242800 | +3.713900 |
| 18/12/2019 | +0.5811% | 1419.257500 | 1427.528900 | +8.271400 |
| 17/12/2019 | +1.3283% | 1400.530500 | 1419.257500 | +18.727000 |
| 16/12/2019 | +0.5976% | 1392.185600 | 1400.530500 | +8.344900 |
| 13/12/2019 | +0.4333% | 1386.167000 | 1392.185600 | +6.018600 |
| 12/12/2019 | +0.5527% | 1378.526600 | 1386.167000 | +7.640400 |
| 11/12/2019 | +0.2250% | 1375.429000 | 1378.526600 | +3.097600 |
| 10/12/2019 | -0.0947% | 1376.732500 | 1375.429000 | -1.303500 |
| 09/12/2019 | +0.0587% | 1375.924200 | 1376.732500 | +0.808300 |
| 06/12/2019 | +0.0029% | 1375.884500 | 1375.924200 | +0.039700 |
| 05/12/2019 | -0.2481% | 1379.302400 | 1375.884500 | -3.417900 |
| 04/12/2019 | -0.3863% | 1384.640700 | 1379.302400 | -5.338300 |
| 03/12/2019 | -0.2411% | 1387.983500 | 1384.640700 | -3.342800 |
| 02/12/2019 | -0.4950% | 1394.871000 | 1387.983500 | -6.887500 |
| 29/11/2019 | +0.0720% | 1393.867400 | 1394.871000 | +1.003600 |
| 28/11/2019 | -0.1576% | 1396.066300 | 1393.867400 | -2.198900 |
| 27/11/2019 | +0.1003% | 1394.666200 | 1396.066300 | +1.400100 |
| 26/11/2019 | -0.2683% | 1398.413200 | 1394.666200 | -3.747000 |
| 25/11/2019 | +0.0748% | 1397.367700 | 1398.413200 | +1.045500 |
| 22/11/2019 | -0.3334% | 1402.033800 | 1397.367700 | -4.666100 |
| 21/11/2019 | -0.6879% | 1411.711500 | 1402.033800 | -9.677700 |
| 20/11/2019 | -0.2716% | 1415.550700 | 1411.711500 | -3.839200 |
| 19/11/2019 | +0.0754% | 1414.484000 | 1415.550700 | +1.066700 |
| 18/11/2019 | +1.0669% | 1399.472500 | 1414.484000 | +15.011500 |
| 15/11/2019 | +2.8292% | 1360.434000 | 1399.472500 | +39.038500 |
| 14/11/2019 | -4.8487% | 1428.023000 | 1360.434000 | -67.589000 |
| 13/11/2019 | -1.5285% | 1450.017400 | 1428.023000 | -21.994400 |
| 12/11/2019 | -0.9185% | 1463.397300 | 1450.017400 | -13.379900 |
| 11/11/2019 | +0.0301% | 1462.957100 | 1463.397300 | +0.440200 |
| 08/11/2019 | +0.4552% | 1456.313300 | 1462.957100 | +6.643800 |
| 07/11/2019 | -0.0780% | 1457.450200 | 1456.313300 | -1.136900 |
| 06/11/2019 | +0.0909% | 1456.126700 | 1457.450200 | +1.323500 |
| 05/11/2019 | -0.3047% | 1460.569800 | 1456.126700 | -4.443100 |
| 04/11/2019 | -0.3888% | 1466.259600 | 1460.569800 | -5.689800 |
| 30/10/2019 | -0.4378% | 1472.693500 | 1466.259600 | -6.433900 |
| 29/10/2019 | -0.3279% | 1477.530800 | 1472.693500 | -4.837300 |
| 28/10/2019 | -0.2123% | 1480.671100 | 1477.530800 | -3.140300 |
| 25/10/2019 | +0.0608% | 1479.771400 | 1480.671100 | +0.899700 |
| 24/10/2019 | +0.3672% | 1474.348000 | 1479.771400 | +5.423400 |
| 23/10/2019 | -0.8789% | 1487.363200 | 1474.348000 | -13.015200 |
| 22/10/2019 | -0.8495% | 1500.051600 | 1487.363200 | -12.688400 |
| 21/10/2019 | -0.3898% | 1505.910700 | 1500.051600 | -5.859100 |
| 18/10/2019 | -0.5541% | 1514.278500 | 1505.910700 | -8.367800 |
| 17/10/2019 | -0.4735% | 1521.465400 | 1514.278500 | -7.186900 |
| 16/10/2019 | -0.1781% | 1524.177000 | 1521.465400 | -2.711600 |
| 15/10/2019 | -0.0993% | 1525.691400 | 1524.177000 | -1.514400 |
| 14/10/2019 | -0.1393% | 1527.818800 | 1525.691400 | -2.127400 |
| 11/10/2019 | -0.2280% | 1531.306400 | 1527.818800 | -3.487600 |
| 10/10/2019 | -0.1083% | 1532.966200 | 1531.306400 | -1.659800 |
| 09/10/2019 | +0.2074% | 1529.789600 | 1532.966200 | +3.176600 |
| 08/10/2019 | +0.0229% | 1529.439900 | 1529.789600 | +0.349700 |
| 07/10/2019 | +0.1895% | 1526.545000 | 1529.439900 | +2.894900 |
| 04/10/2019 | +0.1485% | 1524.279400 | 1526.545000 | +2.265600 |
| 03/10/2019 | +0.3273% | 1519.298300 | 1524.279400 | +4.981100 |
| 02/10/2019 | +0.1782% | 1516.593100 | 1519.298300 | +2.705200 |
| 01/10/2019 | -0.0657% | 1517.589600 | 1516.593100 | -0.996500 |
| 30/09/2019 | +0.0396% | 1516.989300 | 1517.589600 | +0.600300 |
| 27/09/2019 | -0.1591% | 1519.404900 | 1516.989300 | -2.415600 |
| 26/09/2019 | +0.1023% | 1517.851500 | 1519.404900 | +1.553400 |
| 25/09/2019 | +0.1283% | 1515.905700 | 1517.851500 | +1.945800 |
| 24/09/2019 | +0.1730% | 1513.285700 | 1515.905700 | +2.620000 |
| 23/09/2019 | +0.0914% | 1511.903600 | 1513.285700 | +1.382100 |
| 17/09/2019 | -0.0717% | 1512.987500 | 1511.903600 | -1.083900 |
| 16/09/2019 | -0.1432% | 1515.155800 | 1512.987500 | -2.168300 |
| 13/09/2019 | -0.2873% | 1519.515700 | 1515.155800 | -4.359900 |
| 12/09/2019 | -0.0936% | 1520.938000 | 1519.515700 | -1.422300 |
| 11/09/2019 | -0.2235% | 1524.341200 | 1520.938000 | -3.403200 |
| 10/09/2019 | -0.1341% | 1526.386500 | 1524.341200 | -2.045300 |
| 09/09/2019 | -0.1506% | 1528.687400 | 1526.386500 | -2.300900 |
| 06/09/2019 | +0.0436% | 1528.020500 | 1528.687400 | +0.666900 |
| 05/09/2019 | -0.0157% | 1528.260600 | 1528.020500 | -0.240100 |
Mostrando 1601 -
1700
de 2617 registros