Rentabilidades Diarias

EAI DEUDA CORP CHILE

RUN: 9054-9 | Serie: A
Estadísticas del Período
Promedio
0.0403%
Máximo
1.0116%
Mínimo
-0.8789%
Total Días
100
Días +
67
Días -
33
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
30/10/2019 -0.4378% 1472.693500 1466.259600 -6.433900
29/10/2019 -0.3279% 1477.530800 1472.693500 -4.837300
28/10/2019 -0.2123% 1480.671100 1477.530800 -3.140300
25/10/2019 +0.0608% 1479.771400 1480.671100 +0.899700
24/10/2019 +0.3672% 1474.348000 1479.771400 +5.423400
23/10/2019 -0.8789% 1487.363200 1474.348000 -13.015200
22/10/2019 -0.8495% 1500.051600 1487.363200 -12.688400
21/10/2019 -0.3898% 1505.910700 1500.051600 -5.859100
18/10/2019 -0.5541% 1514.278500 1505.910700 -8.367800
17/10/2019 -0.4735% 1521.465400 1514.278500 -7.186900
16/10/2019 -0.1781% 1524.177000 1521.465400 -2.711600
15/10/2019 -0.0993% 1525.691400 1524.177000 -1.514400
14/10/2019 -0.1393% 1527.818800 1525.691400 -2.127400
11/10/2019 -0.2280% 1531.306400 1527.818800 -3.487600
10/10/2019 -0.1083% 1532.966200 1531.306400 -1.659800
09/10/2019 +0.2074% 1529.789600 1532.966200 +3.176600
08/10/2019 +0.0229% 1529.439900 1529.789600 +0.349700
07/10/2019 +0.1895% 1526.545000 1529.439900 +2.894900
04/10/2019 +0.1485% 1524.279400 1526.545000 +2.265600
03/10/2019 +0.3273% 1519.298300 1524.279400 +4.981100
02/10/2019 +0.1782% 1516.593100 1519.298300 +2.705200
01/10/2019 -0.0657% 1517.589600 1516.593100 -0.996500
30/09/2019 +0.0396% 1516.989300 1517.589600 +0.600300
27/09/2019 -0.1591% 1519.404900 1516.989300 -2.415600
26/09/2019 +0.1023% 1517.851500 1519.404900 +1.553400
25/09/2019 +0.1283% 1515.905700 1517.851500 +1.945800
24/09/2019 +0.1730% 1513.285700 1515.905700 +2.620000
23/09/2019 +0.0914% 1511.903600 1513.285700 +1.382100
17/09/2019 -0.0717% 1512.987500 1511.903600 -1.083900
16/09/2019 -0.1432% 1515.155800 1512.987500 -2.168300
13/09/2019 -0.2873% 1519.515700 1515.155800 -4.359900
12/09/2019 -0.0936% 1520.938000 1519.515700 -1.422300
11/09/2019 -0.2235% 1524.341200 1520.938000 -3.403200
10/09/2019 -0.1341% 1526.386500 1524.341200 -2.045300
09/09/2019 -0.1506% 1528.687400 1526.386500 -2.300900
06/09/2019 +0.0436% 1528.020500 1528.687400 +0.666900
05/09/2019 -0.0157% 1528.260600 1528.020500 -0.240100
04/09/2019 +0.4469% 1521.446000 1528.260600 +6.814600
03/09/2019 +0.1078% 1519.807200 1521.446000 +1.638800
02/09/2019 -0.0313% 1520.282400 1519.807200 -0.475200
30/08/2019 -0.1488% 1522.545900 1520.282400 -2.263500
29/08/2019 +0.0321% 1522.057900 1522.545900 +0.488000
28/08/2019 +0.0758% 1520.904600 1522.057900 +1.153300
27/08/2019 +0.1383% 1518.802100 1520.904600 +2.102500
26/08/2019 +0.0450% 1518.118500 1518.802100 +0.683600
23/08/2019 +0.0824% 1516.868300 1518.118500 +1.250200
22/08/2019 +0.1041% 1515.290100 1516.868300 +1.578200
21/08/2019 +0.1264% 1513.376200 1515.290100 +1.913900
20/08/2019 +0.0499% 1512.621600 1513.376200 +0.754600
19/08/2019 +0.1420% 1510.475900 1512.621600 +2.145700
16/08/2019 +0.1030% 1508.920500 1510.475900 +1.555400
14/08/2019 +0.1654% 1506.426400 1508.920500 +2.494100
13/08/2019 -0.0619% 1507.359500 1506.426400 -0.933100
12/08/2019 +0.0887% 1506.023000 1507.359500 +1.336500
09/08/2019 +0.0918% 1504.641200 1506.023000 +1.381800
08/08/2019 +0.0403% 1504.034800 1504.641200 +0.606400
07/08/2019 +0.3934% 1498.129300 1504.034800 +5.905500
06/08/2019 +0.2337% 1494.632300 1498.129300 +3.497000
05/08/2019 +0.5337% 1486.676100 1494.632300 +7.956200
02/08/2019 +0.2967% 1482.271600 1486.676100 +4.404500
01/08/2019 +0.1108% 1480.629700 1482.271600 +1.641900
31/07/2019 +0.2321% 1477.197200 1480.629700 +3.432500
30/07/2019 +0.0874% 1475.906500 1477.197200 +1.290700
29/07/2019 +0.1506% 1473.685200 1475.906500 +2.221300
26/07/2019 +0.1384% 1471.647700 1473.685200 +2.037500
25/07/2019 +0.1827% 1468.961400 1471.647700 +2.686300
24/07/2019 +0.3113% 1464.395000 1468.961400 +4.566400
23/07/2019 +0.3178% 1459.748300 1464.395000 +4.646700
22/07/2019 +0.3027% 1455.337000 1459.748300 +4.411300
19/07/2019 +0.5340% 1447.586700 1455.337000 +7.750300
18/07/2019 +0.2803% 1443.535000 1447.586700 +4.051700
17/07/2019 +0.1618% 1441.200900 1443.535000 +2.334100
15/07/2019 +0.0684% 1440.215100 1441.200900 +0.985800
12/07/2019 +0.0334% 1439.734700 1440.215100 +0.480400
11/07/2019 +0.0789% 1438.599500 1439.734700 +1.135200
10/07/2019 +0.1565% 1436.349500 1438.599500 +2.250000
09/07/2019 +0.0600% 1435.488200 1436.349500 +0.861300
08/07/2019 +0.0109% 1435.331200 1435.488200 +0.157000
05/07/2019 -0.1502% 1437.488000 1435.331200 -2.156800
04/07/2019 +0.0428% 1436.873100 1437.488000 +0.614900
03/07/2019 +0.1352% 1434.932300 1436.873100 +1.940800
02/07/2019 +0.1375% 1432.960200 1434.932300 +1.972100
01/07/2019 -0.1162% 1434.626700 1432.960200 -1.666500
28/06/2019 +0.0823% 1433.446200 1434.626700 +1.180500
27/06/2019 +0.0056% 1433.366100 1433.446200 +0.080100
26/06/2019 -0.3102% 1437.818700 1433.366100 -4.452600
25/06/2019 -0.1340% 1439.746700 1437.818700 -1.928000
24/06/2019 -0.0937% 1441.097000 1439.746700 -1.350300
21/06/2019 +0.0841% 1439.886100 1441.097000 +1.210900
20/06/2019 +0.2155% 1436.786500 1439.886100 +3.099600
19/06/2019 -0.0003% 1436.791400 1436.786500 -0.004900
18/06/2019 +0.0221% 1436.474000 1436.791400 +0.317400
17/06/2019 +0.0508% 1435.745000 1436.474000 +0.729000
14/06/2019 -0.1055% 1437.259800 1435.745000 -1.514800
13/06/2019 +0.0561% 1436.454100 1437.259800 +0.805700
12/06/2019 +0.0957% 1435.079600 1436.454100 +1.374500
11/06/2019 +0.3800% 1429.636600 1435.079600 +5.443000
10/06/2019 +1.0116% 1415.246700 1429.636600 +14.389900
07/06/2019 +0.3581% 1410.188000 1415.246700 +5.058700
06/06/2019 +0.1330% 1408.313200 1410.188000 +1.874800
Mostrando 1601 - 1700 de 2554 registros
Volver al Detalle Ver Historial