Rentabilidades Diarias

EAI DEUDA CORP CHILE

RUN: 9054-9 | Serie: A
Estadísticas del Período
Promedio
0.0574%
Máximo
0.3956%
Mínimo
-0.1659%
Total Días
100
Días +
72
Días -
28
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
05/06/2019 +0.2345% 1405.014500 1408.313200 +3.298700
04/06/2019 +0.0813% 1403.872300 1405.014500 +1.142200
03/06/2019 +0.1354% 1401.972400 1403.872300 +1.899900
31/05/2019 +0.2786% 1398.072200 1401.972400 +3.900200
30/05/2019 +0.0914% 1396.795200 1398.072200 +1.277000
29/05/2019 +0.3956% 1391.279800 1396.795200 +5.515400
28/05/2019 +0.2214% 1388.202300 1391.279800 +3.077500
27/05/2019 +0.2402% 1384.871800 1388.202300 +3.330500
24/05/2019 +0.1009% 1383.474800 1384.871800 +1.397000
23/05/2019 +0.1637% 1381.211500 1383.474800 +2.263300
22/05/2019 +0.1127% 1379.656200 1381.211500 +1.555300
20/05/2019 +0.0792% 1378.563400 1379.656200 +1.092800
17/05/2019 +0.0059% 1378.481700 1378.563400 +0.081700
16/05/2019 +0.0267% 1378.113300 1378.481700 +0.368400
15/05/2019 +0.0576% 1377.319100 1378.113300 +0.794200
14/05/2019 -0.0186% 1377.574700 1377.319100 -0.255600
13/05/2019 +0.1304% 1375.779000 1377.574700 +1.795700
10/05/2019 +0.0236% 1375.453800 1375.779000 +0.325200
09/05/2019 -0.0125% 1375.626200 1375.453800 -0.172400
08/05/2019 +0.1009% 1374.239500 1375.626200 +1.386700
07/05/2019 +0.0242% 1373.906700 1374.239500 +0.332800
06/05/2019 +0.0444% 1373.296500 1373.906700 +0.610200
03/05/2019 -0.0035% 1373.344200 1373.296500 -0.047700
02/05/2019 +0.0942% 1372.051000 1373.344200 +1.293200
30/04/2019 +0.0517% 1371.341800 1372.051000 +0.709200
29/04/2019 -0.0692% 1372.291700 1371.341800 -0.949900
26/04/2019 -0.0790% 1373.376200 1372.291700 -1.084500
25/04/2019 -0.1201% 1375.026300 1373.376200 -1.650100
24/04/2019 +0.0081% 1374.914700 1375.026300 +0.111600
23/04/2019 +0.0288% 1374.519200 1374.914700 +0.395500
22/04/2019 -0.0005% 1374.526000 1374.519200 -0.006800
18/04/2019 +0.1253% 1372.804500 1374.526000 +1.721500
17/04/2019 +0.0864% 1371.618300 1372.804500 +1.186200
16/04/2019 -0.0643% 1372.500400 1371.618300 -0.882100
15/04/2019 +0.0072% 1372.401200 1372.500400 +0.099200
12/04/2019 -0.0589% 1373.209100 1372.401200 -0.807900
11/04/2019 -0.0231% 1373.526200 1373.209100 -0.317100
10/04/2019 +0.2266% 1370.417400 1373.526200 +3.108800
09/04/2019 +0.2423% 1367.101100 1370.417400 +3.316300
08/04/2019 +0.2497% 1363.691400 1367.101100 +3.409700
05/04/2019 +0.1014% 1362.309300 1363.691400 +1.382100
04/04/2019 +0.0192% 1362.048200 1362.309300 +0.261100
03/04/2019 +0.0211% 1361.761300 1362.048200 +0.286900
02/04/2019 +0.0246% 1361.426300 1361.761300 +0.335000
01/04/2019 -0.0639% 1362.297200 1361.426300 -0.870900
29/03/2019 -0.0346% 1362.768600 1362.297200 -0.471400
28/03/2019 +0.1155% 1361.195500 1362.768600 +1.573100
27/03/2019 +0.1566% 1359.065300 1361.195500 +2.130200
26/03/2019 +0.0211% 1358.779100 1359.065300 +0.286200
25/03/2019 +0.2035% 1356.016500 1358.779100 +2.762600
22/03/2019 +0.2397% 1352.770000 1356.016500 +3.246500
21/03/2019 +0.2490% 1349.405900 1352.770000 +3.364100
20/03/2019 +0.1348% 1347.588400 1349.405900 +1.817500
19/03/2019 +0.1051% 1346.172200 1347.588400 +1.416200
18/03/2019 +0.0637% 1345.315300 1346.172200 +0.856900
15/03/2019 +0.0833% 1344.195600 1345.315300 +1.119700
14/03/2019 +0.0759% 1343.176000 1344.195600 +1.019600
13/03/2019 +0.1084% 1341.721100 1343.176000 +1.454900
12/03/2019 -0.0081% 1341.829900 1341.721100 -0.108800
11/03/2019 +0.1064% 1340.402400 1341.829900 +1.427500
08/03/2019 +0.0703% 1339.460600 1340.402400 +0.941800
07/03/2019 +0.1544% 1337.394500 1339.460600 +2.066100
06/03/2019 +0.0416% 1336.838400 1337.394500 +0.556100
05/03/2019 +0.0622% 1336.007800 1336.838400 +0.830600
04/03/2019 -0.0364% 1336.494700 1336.007800 -0.486900
01/03/2019 -0.0889% 1337.683900 1336.494700 -1.189200
28/02/2019 -0.0209% 1337.964000 1337.683900 -0.280100
27/02/2019 -0.0812% 1339.051300 1337.964000 -1.087300
26/02/2019 -0.0348% 1339.518000 1339.051300 -0.466700
25/02/2019 +0.0226% 1339.215300 1339.518000 +0.302700
22/02/2019 +0.0326% 1338.779000 1339.215300 +0.436300
21/02/2019 +0.0092% 1338.656200 1338.779000 +0.122800
20/02/2019 +0.0278% 1338.283600 1338.656200 +0.372600
19/02/2019 +0.0652% 1337.410700 1338.283600 +0.872900
18/02/2019 -0.0162% 1337.627100 1337.410700 -0.216400
15/02/2019 -0.0324% 1338.061200 1337.627100 -0.434100
14/02/2019 +0.0928% 1336.819900 1338.061200 +1.241300
13/02/2019 -0.0809% 1337.902200 1336.819900 -1.082300
12/02/2019 -0.0663% 1338.789500 1337.902200 -0.887300
11/02/2019 +0.1670% 1336.555400 1338.789500 +2.234100
08/02/2019 -0.0167% 1336.778300 1336.555400 -0.222900
07/02/2019 +0.0207% 1336.502100 1336.778300 +0.276200
06/02/2019 +0.0234% 1336.190000 1336.502100 +0.312100
05/02/2019 +0.0906% 1334.979900 1336.190000 +1.210100
04/02/2019 +0.0924% 1333.747400 1334.979900 +1.232500
01/02/2019 +0.0529% 1333.041400 1333.747400 +0.706000
31/01/2019 +0.1237% 1331.393500 1333.041400 +1.647900
30/01/2019 +0.0492% 1330.738200 1331.393500 +0.655300
29/01/2019 +0.0590% 1329.953100 1330.738200 +0.785100
28/01/2019 +0.0179% 1329.715300 1329.953100 +0.237800
25/01/2019 +0.1021% 1328.357700 1329.715300 +1.357600
24/01/2019 +0.0631% 1327.519500 1328.357700 +0.838200
23/01/2019 +0.0562% 1326.773100 1327.519500 +0.746400
22/01/2019 -0.0043% 1326.830500 1326.773100 -0.057400
21/01/2019 -0.1659% 1329.033500 1326.830500 -2.203000
18/01/2019 -0.0611% 1329.845600 1329.033500 -0.812100
17/01/2019 -0.0667% 1330.732900 1329.845600 -0.887300
16/01/2019 -0.0305% 1331.139400 1330.732900 -0.406500
15/01/2019 +0.0786% 1330.093400 1331.139400 +1.046000
14/01/2019 +0.0290% 1329.707100 1330.093400 +0.386300
Mostrando 1701 - 1800 de 2554 registros
Volver al Detalle Ver Historial