Rentabilidades Diarias

EAI DEUDA CORP CHILE

RUN: 9054-9 | Serie: A
Estadísticas del Período
Promedio
0.1067%
Máximo
1.0116%
Mínimo
-0.3102%
Total Días
100
Días +
80
Días -
20
Filtros
Limpiar
Rentabilidades Diarias
2617 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
04/09/2019 +0.4469% 1521.446000 1528.260600 +6.814600
03/09/2019 +0.1078% 1519.807200 1521.446000 +1.638800
02/09/2019 -0.0313% 1520.282400 1519.807200 -0.475200
30/08/2019 -0.1488% 1522.545900 1520.282400 -2.263500
29/08/2019 +0.0321% 1522.057900 1522.545900 +0.488000
28/08/2019 +0.0758% 1520.904600 1522.057900 +1.153300
27/08/2019 +0.1383% 1518.802100 1520.904600 +2.102500
26/08/2019 +0.0450% 1518.118500 1518.802100 +0.683600
23/08/2019 +0.0824% 1516.868300 1518.118500 +1.250200
22/08/2019 +0.1041% 1515.290100 1516.868300 +1.578200
21/08/2019 +0.1264% 1513.376200 1515.290100 +1.913900
20/08/2019 +0.0499% 1512.621600 1513.376200 +0.754600
19/08/2019 +0.1420% 1510.475900 1512.621600 +2.145700
16/08/2019 +0.1030% 1508.920500 1510.475900 +1.555400
14/08/2019 +0.1654% 1506.426400 1508.920500 +2.494100
13/08/2019 -0.0619% 1507.359500 1506.426400 -0.933100
12/08/2019 +0.0887% 1506.023000 1507.359500 +1.336500
09/08/2019 +0.0918% 1504.641200 1506.023000 +1.381800
08/08/2019 +0.0403% 1504.034800 1504.641200 +0.606400
07/08/2019 +0.3934% 1498.129300 1504.034800 +5.905500
06/08/2019 +0.2337% 1494.632300 1498.129300 +3.497000
05/08/2019 +0.5337% 1486.676100 1494.632300 +7.956200
02/08/2019 +0.2967% 1482.271600 1486.676100 +4.404500
01/08/2019 +0.1108% 1480.629700 1482.271600 +1.641900
31/07/2019 +0.2321% 1477.197200 1480.629700 +3.432500
30/07/2019 +0.0874% 1475.906500 1477.197200 +1.290700
29/07/2019 +0.1506% 1473.685200 1475.906500 +2.221300
26/07/2019 +0.1384% 1471.647700 1473.685200 +2.037500
25/07/2019 +0.1827% 1468.961400 1471.647700 +2.686300
24/07/2019 +0.3113% 1464.395000 1468.961400 +4.566400
23/07/2019 +0.3178% 1459.748300 1464.395000 +4.646700
22/07/2019 +0.3027% 1455.337000 1459.748300 +4.411300
19/07/2019 +0.5340% 1447.586700 1455.337000 +7.750300
18/07/2019 +0.2803% 1443.535000 1447.586700 +4.051700
17/07/2019 +0.1618% 1441.200900 1443.535000 +2.334100
15/07/2019 +0.0684% 1440.215100 1441.200900 +0.985800
12/07/2019 +0.0334% 1439.734700 1440.215100 +0.480400
11/07/2019 +0.0789% 1438.599500 1439.734700 +1.135200
10/07/2019 +0.1565% 1436.349500 1438.599500 +2.250000
09/07/2019 +0.0600% 1435.488200 1436.349500 +0.861300
08/07/2019 +0.0109% 1435.331200 1435.488200 +0.157000
05/07/2019 -0.1502% 1437.488000 1435.331200 -2.156800
04/07/2019 +0.0428% 1436.873100 1437.488000 +0.614900
03/07/2019 +0.1352% 1434.932300 1436.873100 +1.940800
02/07/2019 +0.1375% 1432.960200 1434.932300 +1.972100
01/07/2019 -0.1162% 1434.626700 1432.960200 -1.666500
28/06/2019 +0.0823% 1433.446200 1434.626700 +1.180500
27/06/2019 +0.0056% 1433.366100 1433.446200 +0.080100
26/06/2019 -0.3102% 1437.818700 1433.366100 -4.452600
25/06/2019 -0.1340% 1439.746700 1437.818700 -1.928000
24/06/2019 -0.0937% 1441.097000 1439.746700 -1.350300
21/06/2019 +0.0841% 1439.886100 1441.097000 +1.210900
20/06/2019 +0.2155% 1436.786500 1439.886100 +3.099600
19/06/2019 -0.0003% 1436.791400 1436.786500 -0.004900
18/06/2019 +0.0221% 1436.474000 1436.791400 +0.317400
17/06/2019 +0.0508% 1435.745000 1436.474000 +0.729000
14/06/2019 -0.1055% 1437.259800 1435.745000 -1.514800
13/06/2019 +0.0561% 1436.454100 1437.259800 +0.805700
12/06/2019 +0.0957% 1435.079600 1436.454100 +1.374500
11/06/2019 +0.3800% 1429.636600 1435.079600 +5.443000
10/06/2019 +1.0116% 1415.246700 1429.636600 +14.389900
07/06/2019 +0.3581% 1410.188000 1415.246700 +5.058700
06/06/2019 +0.1330% 1408.313200 1410.188000 +1.874800
05/06/2019 +0.2345% 1405.014500 1408.313200 +3.298700
04/06/2019 +0.0813% 1403.872300 1405.014500 +1.142200
03/06/2019 +0.1354% 1401.972400 1403.872300 +1.899900
31/05/2019 +0.2786% 1398.072200 1401.972400 +3.900200
30/05/2019 +0.0914% 1396.795200 1398.072200 +1.277000
29/05/2019 +0.3956% 1391.279800 1396.795200 +5.515400
28/05/2019 +0.2214% 1388.202300 1391.279800 +3.077500
27/05/2019 +0.2402% 1384.871800 1388.202300 +3.330500
24/05/2019 +0.1009% 1383.474800 1384.871800 +1.397000
23/05/2019 +0.1637% 1381.211500 1383.474800 +2.263300
22/05/2019 +0.1127% 1379.656200 1381.211500 +1.555300
20/05/2019 +0.0792% 1378.563400 1379.656200 +1.092800
17/05/2019 +0.0059% 1378.481700 1378.563400 +0.081700
16/05/2019 +0.0267% 1378.113300 1378.481700 +0.368400
15/05/2019 +0.0576% 1377.319100 1378.113300 +0.794200
14/05/2019 -0.0186% 1377.574700 1377.319100 -0.255600
13/05/2019 +0.1304% 1375.779000 1377.574700 +1.795700
10/05/2019 +0.0236% 1375.453800 1375.779000 +0.325200
09/05/2019 -0.0125% 1375.626200 1375.453800 -0.172400
08/05/2019 +0.1009% 1374.239500 1375.626200 +1.386700
07/05/2019 +0.0242% 1373.906700 1374.239500 +0.332800
06/05/2019 +0.0444% 1373.296500 1373.906700 +0.610200
03/05/2019 -0.0035% 1373.344200 1373.296500 -0.047700
02/05/2019 +0.0942% 1372.051000 1373.344200 +1.293200
30/04/2019 +0.0517% 1371.341800 1372.051000 +0.709200
29/04/2019 -0.0692% 1372.291700 1371.341800 -0.949900
26/04/2019 -0.0790% 1373.376200 1372.291700 -1.084500
25/04/2019 -0.1201% 1375.026300 1373.376200 -1.650100
24/04/2019 +0.0081% 1374.914700 1375.026300 +0.111600
23/04/2019 +0.0288% 1374.519200 1374.914700 +0.395500
22/04/2019 -0.0005% 1374.526000 1374.519200 -0.006800
18/04/2019 +0.1253% 1372.804500 1374.526000 +1.721500
17/04/2019 +0.0864% 1371.618300 1372.804500 +1.186200
16/04/2019 -0.0643% 1372.500400 1371.618300 -0.882100
15/04/2019 +0.0072% 1372.401200 1372.500400 +0.099200
12/04/2019 -0.0589% 1373.209100 1372.401200 -0.807900
11/04/2019 -0.0231% 1373.526200 1373.209100 -0.317100
Mostrando 1701 - 1800 de 2617 registros
Volver al Detalle Ver Historial