Rentabilidades Diarias
EAI DEUDA CORP CHILE
RUN: 9054-9 | Serie: AEstadísticas del Período
Promedio
-0.0430%
Máximo
2.8292%
Mínimo
-4.8487%
Total Días
100
Días +
59
Días -
41
Filtros
Rentabilidades Diarias
2678 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 05/12/2019 | -0.2481% | 1379.302400 | 1375.884500 | -3.417900 |
| 04/12/2019 | -0.3863% | 1384.640700 | 1379.302400 | -5.338300 |
| 03/12/2019 | -0.2411% | 1387.983500 | 1384.640700 | -3.342800 |
| 02/12/2019 | -0.4950% | 1394.871000 | 1387.983500 | -6.887500 |
| 29/11/2019 | +0.0720% | 1393.867400 | 1394.871000 | +1.003600 |
| 28/11/2019 | -0.1576% | 1396.066300 | 1393.867400 | -2.198900 |
| 27/11/2019 | +0.1003% | 1394.666200 | 1396.066300 | +1.400100 |
| 26/11/2019 | -0.2683% | 1398.413200 | 1394.666200 | -3.747000 |
| 25/11/2019 | +0.0748% | 1397.367700 | 1398.413200 | +1.045500 |
| 22/11/2019 | -0.3334% | 1402.033800 | 1397.367700 | -4.666100 |
| 21/11/2019 | -0.6879% | 1411.711500 | 1402.033800 | -9.677700 |
| 20/11/2019 | -0.2716% | 1415.550700 | 1411.711500 | -3.839200 |
| 19/11/2019 | +0.0754% | 1414.484000 | 1415.550700 | +1.066700 |
| 18/11/2019 | +1.0669% | 1399.472500 | 1414.484000 | +15.011500 |
| 15/11/2019 | +2.8292% | 1360.434000 | 1399.472500 | +39.038500 |
| 14/11/2019 | -4.8487% | 1428.023000 | 1360.434000 | -67.589000 |
| 13/11/2019 | -1.5285% | 1450.017400 | 1428.023000 | -21.994400 |
| 12/11/2019 | -0.9185% | 1463.397300 | 1450.017400 | -13.379900 |
| 11/11/2019 | +0.0301% | 1462.957100 | 1463.397300 | +0.440200 |
| 08/11/2019 | +0.4552% | 1456.313300 | 1462.957100 | +6.643800 |
| 07/11/2019 | -0.0780% | 1457.450200 | 1456.313300 | -1.136900 |
| 06/11/2019 | +0.0909% | 1456.126700 | 1457.450200 | +1.323500 |
| 05/11/2019 | -0.3047% | 1460.569800 | 1456.126700 | -4.443100 |
| 04/11/2019 | -0.3888% | 1466.259600 | 1460.569800 | -5.689800 |
| 30/10/2019 | -0.4378% | 1472.693500 | 1466.259600 | -6.433900 |
| 29/10/2019 | -0.3279% | 1477.530800 | 1472.693500 | -4.837300 |
| 28/10/2019 | -0.2123% | 1480.671100 | 1477.530800 | -3.140300 |
| 25/10/2019 | +0.0608% | 1479.771400 | 1480.671100 | +0.899700 |
| 24/10/2019 | +0.3672% | 1474.348000 | 1479.771400 | +5.423400 |
| 23/10/2019 | -0.8789% | 1487.363200 | 1474.348000 | -13.015200 |
| 22/10/2019 | -0.8495% | 1500.051600 | 1487.363200 | -12.688400 |
| 21/10/2019 | -0.3898% | 1505.910700 | 1500.051600 | -5.859100 |
| 18/10/2019 | -0.5541% | 1514.278500 | 1505.910700 | -8.367800 |
| 17/10/2019 | -0.4735% | 1521.465400 | 1514.278500 | -7.186900 |
| 16/10/2019 | -0.1781% | 1524.177000 | 1521.465400 | -2.711600 |
| 15/10/2019 | -0.0993% | 1525.691400 | 1524.177000 | -1.514400 |
| 14/10/2019 | -0.1393% | 1527.818800 | 1525.691400 | -2.127400 |
| 11/10/2019 | -0.2280% | 1531.306400 | 1527.818800 | -3.487600 |
| 10/10/2019 | -0.1083% | 1532.966200 | 1531.306400 | -1.659800 |
| 09/10/2019 | +0.2074% | 1529.789600 | 1532.966200 | +3.176600 |
| 08/10/2019 | +0.0229% | 1529.439900 | 1529.789600 | +0.349700 |
| 07/10/2019 | +0.1895% | 1526.545000 | 1529.439900 | +2.894900 |
| 04/10/2019 | +0.1485% | 1524.279400 | 1526.545000 | +2.265600 |
| 03/10/2019 | +0.3273% | 1519.298300 | 1524.279400 | +4.981100 |
| 02/10/2019 | +0.1782% | 1516.593100 | 1519.298300 | +2.705200 |
| 01/10/2019 | -0.0657% | 1517.589600 | 1516.593100 | -0.996500 |
| 30/09/2019 | +0.0396% | 1516.989300 | 1517.589600 | +0.600300 |
| 27/09/2019 | -0.1591% | 1519.404900 | 1516.989300 | -2.415600 |
| 26/09/2019 | +0.1023% | 1517.851500 | 1519.404900 | +1.553400 |
| 25/09/2019 | +0.1283% | 1515.905700 | 1517.851500 | +1.945800 |
| 24/09/2019 | +0.1730% | 1513.285700 | 1515.905700 | +2.620000 |
| 23/09/2019 | +0.0914% | 1511.903600 | 1513.285700 | +1.382100 |
| 17/09/2019 | -0.0717% | 1512.987500 | 1511.903600 | -1.083900 |
| 16/09/2019 | -0.1432% | 1515.155800 | 1512.987500 | -2.168300 |
| 13/09/2019 | -0.2873% | 1519.515700 | 1515.155800 | -4.359900 |
| 12/09/2019 | -0.0936% | 1520.938000 | 1519.515700 | -1.422300 |
| 11/09/2019 | -0.2235% | 1524.341200 | 1520.938000 | -3.403200 |
| 10/09/2019 | -0.1341% | 1526.386500 | 1524.341200 | -2.045300 |
| 09/09/2019 | -0.1506% | 1528.687400 | 1526.386500 | -2.300900 |
| 06/09/2019 | +0.0436% | 1528.020500 | 1528.687400 | +0.666900 |
| 05/09/2019 | -0.0157% | 1528.260600 | 1528.020500 | -0.240100 |
| 04/09/2019 | +0.4469% | 1521.446000 | 1528.260600 | +6.814600 |
| 03/09/2019 | +0.1078% | 1519.807200 | 1521.446000 | +1.638800 |
| 02/09/2019 | -0.0313% | 1520.282400 | 1519.807200 | -0.475200 |
| 30/08/2019 | -0.1488% | 1522.545900 | 1520.282400 | -2.263500 |
| 29/08/2019 | +0.0321% | 1522.057900 | 1522.545900 | +0.488000 |
| 28/08/2019 | +0.0758% | 1520.904600 | 1522.057900 | +1.153300 |
| 27/08/2019 | +0.1383% | 1518.802100 | 1520.904600 | +2.102500 |
| 26/08/2019 | +0.0450% | 1518.118500 | 1518.802100 | +0.683600 |
| 23/08/2019 | +0.0824% | 1516.868300 | 1518.118500 | +1.250200 |
| 22/08/2019 | +0.1041% | 1515.290100 | 1516.868300 | +1.578200 |
| 21/08/2019 | +0.1264% | 1513.376200 | 1515.290100 | +1.913900 |
| 20/08/2019 | +0.0499% | 1512.621600 | 1513.376200 | +0.754600 |
| 19/08/2019 | +0.1420% | 1510.475900 | 1512.621600 | +2.145700 |
| 16/08/2019 | +0.1030% | 1508.920500 | 1510.475900 | +1.555400 |
| 14/08/2019 | +0.1654% | 1506.426400 | 1508.920500 | +2.494100 |
| 13/08/2019 | -0.0619% | 1507.359500 | 1506.426400 | -0.933100 |
| 12/08/2019 | +0.0887% | 1506.023000 | 1507.359500 | +1.336500 |
| 09/08/2019 | +0.0918% | 1504.641200 | 1506.023000 | +1.381800 |
| 08/08/2019 | +0.0403% | 1504.034800 | 1504.641200 | +0.606400 |
| 07/08/2019 | +0.3934% | 1498.129300 | 1504.034800 | +5.905500 |
| 06/08/2019 | +0.2337% | 1494.632300 | 1498.129300 | +3.497000 |
| 05/08/2019 | +0.5337% | 1486.676100 | 1494.632300 | +7.956200 |
| 02/08/2019 | +0.2967% | 1482.271600 | 1486.676100 | +4.404500 |
| 01/08/2019 | +0.1108% | 1480.629700 | 1482.271600 | +1.641900 |
| 31/07/2019 | +0.2321% | 1477.197200 | 1480.629700 | +3.432500 |
| 30/07/2019 | +0.0874% | 1475.906500 | 1477.197200 | +1.290700 |
| 29/07/2019 | +0.1506% | 1473.685200 | 1475.906500 | +2.221300 |
| 26/07/2019 | +0.1384% | 1471.647700 | 1473.685200 | +2.037500 |
| 25/07/2019 | +0.1827% | 1468.961400 | 1471.647700 | +2.686300 |
| 24/07/2019 | +0.3113% | 1464.395000 | 1468.961400 | +4.566400 |
| 23/07/2019 | +0.3178% | 1459.748300 | 1464.395000 | +4.646700 |
| 22/07/2019 | +0.3027% | 1455.337000 | 1459.748300 | +4.411300 |
| 19/07/2019 | +0.5340% | 1447.586700 | 1455.337000 | +7.750300 |
| 18/07/2019 | +0.2803% | 1443.535000 | 1447.586700 | +4.051700 |
| 17/07/2019 | +0.1618% | 1441.200900 | 1443.535000 | +2.334100 |
| 15/07/2019 | +0.0684% | 1440.215100 | 1441.200900 | +0.985800 |
| 12/07/2019 | +0.0334% | 1439.734700 | 1440.215100 | +0.480400 |
| 11/07/2019 | +0.0789% | 1438.599500 | 1439.734700 | +1.135200 |
| 10/07/2019 | +0.1565% | 1436.349500 | 1438.599500 | +2.250000 |
Mostrando 1701 -
1800
de 2678 registros